IT
AMEX · ITP
IT Tech Packaging, Inc.
Basic Materials · Paper, Lumber & Forest Products
$0.17
Down-$0.00 (-1.05%)
Updated Aug 13, 2026, 7:24 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.14M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $0.39
- Volume
- 1.12M
- Avg. volume
- 3.37M
Price performance
ITP price history
1M range · 21 trading sessions · Daily adjusted prices
ITP closed at $0.17 after 21 trading sessions, down 2.28% for the selected period.
- Last close
- $0.17
- Period change
- -2.28%
- Period low
- $0.17
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.1695 | $0.174 | $0.165 | $0.1716 | 1.12M |
| Aug 11, 2026 | $0.1746 | $0.1969 | $0.1745 | $0.1919 | 9.18M |
| Aug 10, 2026 | $0.179 | $0.184 | $0.1714 | $0.1785 | 221.5K |
| Aug 7, 2026 | $0.18 | $0.18 | $0.1751 | $0.1765 | 35.54K |
| Aug 6, 2026 | $0.1741 | $0.1832 | $0.1705 | $0.179 | 58.23K |
| Aug 5, 2026 | $0.177 | $0.1815 | $0.171 | $0.176 | 105.53K |
| Aug 4, 2026 | $0.176 | $0.1818 | $0.176 | $0.1815 | 121.39K |
| Aug 3, 2026 | $0.18 | $0.1835 | $0.175 | $0.179 | 414.58K |
| Jul 31, 2026 | $0.163 | $0.175 | $0.163 | $0.175 | 243.5K |
| Jul 30, 2026 | $0.1674 | $0.1683 | $0.1633 | $0.1663 | 158.89K |
| Jul 29, 2026 | $0.1722 | $0.1722 | $0.166 | $0.1683 | 133.28K |
| Jul 28, 2026 | $0.1718 | $0.1734 | $0.1658 | $0.1719 | 256.54K |
| Jul 27, 2026 | $0.1721 | $0.1745 | $0.171 | $0.1745 | 40.1K |
| Jul 24, 2026 | $0.1759 | $0.176 | $0.1721 | $0.1721 | 107.14K |
| Jul 23, 2026 | $0.1806 | $0.1806 | $0.171 | $0.177 | 583.39K |
| Jul 22, 2026 | $0.1794 | $0.1835 | $0.1726 | $0.182 | 119.36K |
| Jul 21, 2026 | $0.174 | $0.1849 | $0.171 | $0.1849 | 279.11K |
| Jul 20, 2026 | $0.197 | $0.197 | $0.167 | $0.175 | 1.37M |
| Jul 17, 2026 | $0.1937 | $0.1956 | $0.1725 | $0.189 | 1.89M |
| Jul 16, 2026 | $0.1789 | $0.193 | $0.1705 | $0.186 | 1.44M |
| Jul 15, 2026 | $0.1774 | $0.179 | $0.17 | $0.1756 | 73.56K |
Latest ITP news
The latest Smart Investors Daily articles mentioning ITP.
Stock researchResearch & News · SEC Filings
Loading stock research…
