AMEX · ITRG
Basic Materials · Other Precious Metals
$2.09
Down-$0.01 (-0.48%)
Updated Nov 3, 2026, 8:55 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ITRG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ITRG closed at $2.09 after 21 trading sessions, down 19.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.11 | $2.195 | $2.08 | $2.09 | 2.36M |
| Oct 30, 2026 | $2.17 | $2.17 | $2.04 | $2.10 | 1.86M |
| Oct 29, 2026 | $2.22 | $2.26 | $2.19 | $2.24 | 661.02K |
| Oct 28, 2026 | $2.28 | $2.31 | $2.22 | $2.29 | 1.18M |
| Oct 27, 2026 | $2.21 | $2.30 | $2.205 | $2.30 | 1.39M |
| Oct 26, 2026 | $2.23 | $2.25 | $2.12 | $2.21 | 1.44M |
| Oct 23, 2026 | $2.25 | $2.26 | $2.17 | $2.21 | 1.59M |
| Oct 22, 2026 | $2.31 | $2.33 | $2.25 | $2.26 | 1.56M |
| Oct 21, 2026 | $2.39 | $2.405 | $2.34 | $2.40 | 1.04M |
| Oct 20, 2026 | $2.36 | $2.465 | $2.33 | $2.37 | 1.26M |
| Oct 19, 2026 | $2.41 | $2.47 | $2.37 | $2.37 | 795.42K |
| Oct 16, 2026 | $2.42 | $2.5485 | $2.37 | $2.43 | 1.36M |
| Oct 15, 2026 | $2.34 | $2.43 | $2.25 | $2.41 | 1.92M |
| Oct 14, 2026 | $2.42 | $2.43 | $2.27 | $2.31 | 2.11M |
| Oct 13, 2026 | $2.57 | $2.57 | $2.45 | $2.48 | 2.12M |
| Oct 12, 2026 | $2.61 | $2.61 | $2.54 | $2.56 | 967.44K |
| Oct 9, 2026 | $2.60 | $2.63 | $2.56 | $2.63 | 745.27K |
| Oct 8, 2026 | $2.53 | $2.565 | $2.5101 | $2.54 | 1.4M |
| Oct 7, 2026 | $2.57 | $2.60 | $2.515 | $2.53 | 1.38M |
| Oct 6, 2026 | $2.63 | $2.72 | $2.56 | $2.66 | 1.5M |
| Oct 5, 2026 | $2.66 | $2.66 | $2.565 | $2.61 | 1.24M |
The latest Smart Investors Daily articles mentioning ITRG.
Company
Market Activity
Research & News
ITRG research
Company profile and research snapshot.
Integra Resources Corp is a precious metals exploration and development company in the Great Basin of the Western USA. Integra is currently focused on advancing its two flagship oxide heap leach projects: the past-producing DeLamar Project located in southwestern Idaho and the Nevada North Project, comprised of the Wildcat and Mountain View deposits, located in northwestern Nevada. The company also holds a portfolio of prospective early-stage exploration projects in Idaho, Nevada, and Arizona.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 23, 2026 | CANACCORD GENUITY | Buy | — |
| Sep 23, 2026 | VENTUM FINANCIAL CORP. | Buy | — |
| Sep 23, 2026 | DESJARDINS SECURITIES | Buy | — |
| Sep 23, 2026 | STIFEL CANADA | Buy | — |
| Sep 9, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 23, 2026
HC Wainwright & Co. analyst Heiko F. Ihle maintains Integra Resources (AMEX:ITRG) with a Buy and lowers the price target from $6.75 to $6.5.
Yahoo · Oct 22, 2026
Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to provide an interim operational update for the third quarter ended September 30, 2026 (the "third quarter 2026" or "Q3 2026"). The Florida Canyon Mine ("Florida Canyon" or the "Mine") produced 17,652 ounces of gold during the quarter, an 8% increase from the second quarter of 2026 and a 40% increase from the first quarter of 2026. Ore mined and placed on the heap leach pads at Florida Canyon has c
Benzinga · Oct 22, 2026
Integra Resources Corp. ("Integra" or the "Company") (TSXV:ITR) (NYSE:ITRG) is pleased to provide an interim operational update for the third quarter ended September 30, 2026 (the "third quarter
Yahoo · Oct 20, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITRG.
