Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.79+0.45%BTC$85,625.00-0.16%ETH$2,695.12-0.64%GOLD$4,192.00+0.85%OIL$89.75+0.36%
Smart Investors Daily
SID Premium
IT

AMEX · ITRG

Integra Resources Corp.

Basic Materials · Other Precious Metals

$2.61

Up+$0.09 (+3.45%)

Updated Oct 6, 2026, 6:58 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
704.31M
P/E ratio
48.7
Dividend yield
0.00%
52-week range
$1.99 – $4.87
Volume
1.24M
Avg. volume
2.18M

Price performance · ITRG

ITRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

ITRG closed at $2.61 after 20 trading sessions, down 7.12% for the selected period.

Last close
$2.61
Period change
-7.12%
Period low
$2.57
Period high
$2.88
Daily close
View OHLC price history
ITRG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$2.66$2.66$2.565$2.611.24M
Oct 2, 2026$2.63$2.6896$2.585$2.642.14M
Oct 1, 2026$2.57$2.655$2.545$2.571.65M
Sep 30, 2026$2.67$2.67$2.55$2.571.32M
Sep 29, 2026$2.62$2.66$2.595$2.661.5M
Sep 28, 2026$2.63$2.665$2.58$2.592.01M
Sep 25, 2026$2.72$2.77$2.684$2.751.25M
Sep 24, 2026$2.75$2.755$2.65$2.711.56M
Sep 23, 2026$2.85$2.85$2.72$2.791.27M
Sep 22, 2026$2.79$2.91$2.77$2.881.44M
Sep 21, 2026$2.81$2.81$2.72$2.771.08M
Sep 18, 2026$2.78$2.81$2.72$2.791.71M
Sep 17, 2026$2.78$2.82$2.75$2.781.06M
Sep 16, 2026$2.80$2.80$2.5922$2.671.58M
Sep 15, 2026$2.72$2.76$2.63$2.762.01M
Sep 14, 2026$2.79$2.80$2.70$2.711.65M
Sep 11, 2026$2.80$2.925$2.78$2.857.08M
Sep 10, 2026$2.77$2.805$2.74$2.761.45M
Sep 9, 2026$2.86$2.91$2.815$2.861.87M
Sep 8, 2026$2.80$2.83$2.76$2.811.45M

Latest ITRG news

The latest Smart Investors Daily articles mentioning ITRG.

Stock researchCompany · Overview

ITRG research

Overview

Company profile and research snapshot.

Company profile

Integra Resources Corp is a precious metals exploration and development company in the Great Basin of the Western USA. Integra is currently focused on advancing its two flagship oxide heap leach projects: the past-producing DeLamar Project located in southwestern Idaho and the Nevada North Project, comprised of the Wildcat and Mountain View deposits, located in northwestern Nevada. The company also holds a portfolio of prospective early-stage exploration projects in Idaho, Nevada, and Arizona.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$5.25
Implied upside
—
Analysts
—
ITRG recent ratings
DateFirmRatingTarget
Sep 23, 2026CANACCORD GENUITYBuy—
Sep 23, 2026VENTUM FINANCIAL CORP.Buy—
Sep 23, 2026DESJARDINS SECURITIESBuy—
Sep 23, 2026STIFEL CANADABuy—
Sep 9, 2026ROTH CAPITAL PARTNERSBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 23, 2026

Integra Identifies New Near-Mine Gold Growth Targets at Florida Canyon, including 1.30 g/t Au over 62.5 m and 0.59 g/t Au over 167.6 m Inter-Pit and 0.48 g/t Au over 54.9 m in New Madre Shear North Target

Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR) (NYSE American: ITRG) is pleased to announce additional results from the growth and expansion drill program at the Company's producing Florida Canyon Mine ("Florida Canyon" or the "Mine") located in Nevada. The results announced today continue to demonstrate the potential to further expand the gold resource at Florida Canyon through newly identified targets, including the Madre Shear North Target, as well as underexplored areas bet

Yahoo · Sep 11, 2026

Integra Resources (ITRG) Hits Record Output, But At A Cost

On August 11, Integra Resources (NYSEAMERICAN:ITRG) reported second-quarter results that showed just how fast Florida Canyon has changed over the past year. Gold production jumped 30% from the first quarter to 16,379 ounces, and the mine moved more total material than at any point in its history, averaging 87,867 tonnes a day. Revenue climbed to […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By