AMEX · ITRG

Integra Resources Corp.

Basic Materials · Other Precious Metals

$2.61

Up+$0.05 (+1.92%)

Updated Oct 6, 2026, 8:38 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITRG

ITRG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ITRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.66	$2.66	$2.565	$2.61	1.24M
Oct 2, 2026	$2.63	$2.6896	$2.585	$2.64	2.14M
Oct 1, 2026	$2.57	$2.655	$2.545	$2.57	1.65M
Sep 30, 2026	$2.67	$2.67	$2.55	$2.57	1.32M
Sep 29, 2026	$2.62	$2.66	$2.595	$2.66	1.5M
Sep 28, 2026	$2.63	$2.665	$2.58	$2.59	2.01M
Sep 25, 2026	$2.72	$2.77	$2.684	$2.75	1.25M
Sep 24, 2026	$2.75	$2.755	$2.65	$2.71	1.56M
Sep 23, 2026	$2.85	$2.85	$2.72	$2.79	1.27M
Sep 22, 2026	$2.79	$2.91	$2.77	$2.88	1.44M
Sep 21, 2026	$2.81	$2.81	$2.72	$2.77	1.08M
Sep 18, 2026	$2.78	$2.81	$2.72	$2.79	1.71M
Sep 17, 2026	$2.78	$2.82	$2.75	$2.78	1.06M
Sep 16, 2026	$2.80	$2.80	$2.5922	$2.67	1.58M
Sep 15, 2026	$2.72	$2.76	$2.63	$2.76	2.01M
Sep 14, 2026	$2.79	$2.80	$2.70	$2.71	1.65M
Sep 11, 2026	$2.80	$2.925	$2.78	$2.85	7.08M
Sep 10, 2026	$2.77	$2.805	$2.74	$2.76	1.45M
Sep 9, 2026	$2.86	$2.91	$2.815	$2.86	1.87M
Sep 8, 2026	$2.80	$2.83	$2.76	$2.81	1.45M