earnings
IT
AMEX · ITRG
Integra Resources Corp.
Basic Materials · Other Precious Metals
$2.70
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 5:26 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 704.31M
- P/E ratio
- 48.7
- Dividend yield
- 0.00%
- 52-week range
- $1.54 – $4.87
- Volume
- 5.96M
- Avg. volume
- 2.18M
Price performance
ITRG price history
1M range · 21 trading sessions · Daily adjusted prices
ITRG closed at $2.70 after 21 trading sessions, up 24.42% for the selected period.
- Last close
- $2.70
- Period change
- +24.42%
- Period low
- $2.04
- Period high
- $2.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.64 | $2.85 | $2.63 | $2.70 | 5.96M |
| Aug 11, 2026 | $2.61 | $2.68 | $2.58 | $2.60 | 3.2M |
| Aug 10, 2026 | $2.54 | $2.64 | $2.525 | $2.64 | 4.9M |
| Aug 7, 2026 | $2.54 | $2.58 | $2.4711 | $2.57 | 3.45M |
| Aug 6, 2026 | $2.38 | $2.41 | $2.33 | $2.41 | 3.94M |
| Aug 5, 2026 | $2.35 | $2.4189 | $2.31 | $2.39 | 3.88M |
| Aug 4, 2026 | $2.19 | $2.2589 | $2.15 | $2.21 | 1.68M |
| Aug 3, 2026 | $2.11 | $2.15 | $2.08 | $2.14 | 926.33K |
| Jul 31, 2026 | $2.12 | $2.14 | $2.02 | $2.09 | 1.73M |
| Jul 30, 2026 | $2.08 | $2.16 | $2.05 | $2.16 | 1.88M |
| Jul 29, 2026 | $2.08 | $2.139 | $1.99 | $2.04 | 3.53M |
| Jul 28, 2026 | $2.10 | $2.11 | $2.04 | $2.09 | 1.79M |
| Jul 27, 2026 | $2.19 | $2.2396 | $2.095 | $2.14 | 2.91M |
| Jul 24, 2026 | $2.16 | $2.24 | $2.10 | $2.16 | 2.65M |
| Jul 23, 2026 | $2.10 | $2.14 | $2.0602 | $2.13 | 3.91M |
| Jul 22, 2026 | $2.22 | $2.30 | $2.125 | $2.14 | 5.24M |
| Jul 21, 2026 | $2.12 | $2.18 | $2.075 | $2.16 | 5.69M |
| Jul 20, 2026 | $2.07 | $2.085 | $2.035 | $2.06 | 2.2M |
| Jul 17, 2026 | $2.05 | $2.115 | $2.0101 | $2.06 | 3.17M |
| Jul 16, 2026 | $2.13 | $2.145 | $2.05 | $2.09 | 2.32M |
| Jul 15, 2026 | $2.19 | $2.22 | $2.13 | $2.17 | 2.2M |
Latest ITRG news
The latest Smart Investors Daily articles mentioning ITRG.
Stock researchMarket Activity · Short Interest
Loading stock research…