AMEX · ITRG

Integra Resources Corp.

Basic Materials · Other Precious Metals

$2.09

Down-$0.01 (-0.48%)

Updated Nov 3, 2026, 8:56 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITRG

ITRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ITRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$2.11	$2.195	$2.08	$2.09	2.36M
Oct 30, 2026	$2.17	$2.17	$2.04	$2.10	1.86M
Oct 29, 2026	$2.22	$2.26	$2.19	$2.24	661.02K
Oct 28, 2026	$2.28	$2.31	$2.22	$2.29	1.18M
Oct 27, 2026	$2.21	$2.30	$2.205	$2.30	1.39M
Oct 26, 2026	$2.23	$2.25	$2.12	$2.21	1.44M
Oct 23, 2026	$2.25	$2.26	$2.17	$2.21	1.59M
Oct 22, 2026	$2.31	$2.33	$2.25	$2.26	1.56M
Oct 21, 2026	$2.39	$2.405	$2.34	$2.40	1.04M
Oct 20, 2026	$2.36	$2.465	$2.33	$2.37	1.26M
Oct 19, 2026	$2.41	$2.47	$2.37	$2.37	795.42K
Oct 16, 2026	$2.42	$2.5485	$2.37	$2.43	1.36M
Oct 15, 2026	$2.34	$2.43	$2.25	$2.41	1.92M
Oct 14, 2026	$2.42	$2.43	$2.27	$2.31	2.11M
Oct 13, 2026	$2.57	$2.57	$2.45	$2.48	2.12M
Oct 12, 2026	$2.61	$2.61	$2.54	$2.56	967.44K
Oct 9, 2026	$2.60	$2.63	$2.56	$2.63	745.27K
Oct 8, 2026	$2.53	$2.565	$2.5101	$2.54	1.4M
Oct 7, 2026	$2.57	$2.60	$2.515	$2.53	1.38M
Oct 6, 2026	$2.63	$2.72	$2.56	$2.66	1.5M
Oct 5, 2026	$2.66	$2.66	$2.565	$2.61	1.24M