AMEX · ITRG

Integra Resources Corp.

Basic Materials · Other Precious Metals

$2.70

Up+$0.01 (+0.19%)

Updated Aug 13, 2026, 4:06 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITRG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.64	$2.85	$2.63	$2.70	5.96M
Aug 11, 2026	$2.61	$2.68	$2.58	$2.60	3.2M
Aug 10, 2026	$2.54	$2.64	$2.525	$2.64	4.9M
Aug 7, 2026	$2.54	$2.58	$2.4711	$2.57	3.45M
Aug 6, 2026	$2.38	$2.41	$2.33	$2.41	3.94M
Aug 5, 2026	$2.35	$2.4189	$2.31	$2.39	3.88M
Aug 4, 2026	$2.19	$2.2589	$2.15	$2.21	1.68M
Aug 3, 2026	$2.11	$2.15	$2.08	$2.14	926.33K
Jul 31, 2026	$2.12	$2.14	$2.02	$2.09	1.73M
Jul 30, 2026	$2.08	$2.16	$2.05	$2.16	1.88M
Jul 29, 2026	$2.08	$2.139	$1.99	$2.04	3.53M
Jul 28, 2026	$2.10	$2.11	$2.04	$2.09	1.79M
Jul 27, 2026	$2.19	$2.2396	$2.095	$2.14	2.91M
Jul 24, 2026	$2.16	$2.24	$2.10	$2.16	2.65M
Jul 23, 2026	$2.10	$2.14	$2.0602	$2.13	3.91M
Jul 22, 2026	$2.22	$2.30	$2.125	$2.14	5.24M
Jul 21, 2026	$2.12	$2.18	$2.075	$2.16	5.69M
Jul 20, 2026	$2.07	$2.085	$2.035	$2.06	2.2M
Jul 17, 2026	$2.05	$2.115	$2.0101	$2.06	3.17M
Jul 16, 2026	$2.13	$2.145	$2.05	$2.09	2.32M
Jul 15, 2026	$2.19	$2.22	$2.13	$2.17	2.2M