AMEX · IYY
Financial Services · Asset Management
$186.06
Up+$1.29 (+0.70%)
Updated Oct 27, 2026, 3:13 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
Price performance · IYY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IYY closed at $186.06 after 21 trading sessions, up 0.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $185.34 | $186.47 | $185.01 | $186.06 | 9.47K |
| Oct 23, 2026 | $184.8832 | $185.48 | $184.6176 | $184.77 | 11.44K |
| Oct 22, 2026 | $186.34 | $186.34 | $185.03 | $185.72 | 31.24K |
| Oct 21, 2026 | $187.39 | $188.215 | $186.9568 | $187.83 | 14.45K |
| Oct 20, 2026 | $186.07 | $187.495 | $185.77 | $186.74 | 11.99K |
| Oct 19, 2026 | $186.46 | $187.0621 | $185.96 | $186.15 | 19.67K |
| Oct 16, 2026 | $188.03 | $188.03 | $184.69 | $185.403 | 13.59K |
| Oct 15, 2026 | $186.19 | $187.66 | $185.64 | $187.575 | 12.45K |
| Oct 14, 2026 | $188.16 | $188.4575 | $186.605 | $186.92 | 16.89K |
| Oct 13, 2026 | $188.81 | $189.0973 | $188.5396 | $189.02 | 64K |
| Oct 12, 2026 | $189.52 | $189.52 | $188.85 | $189.1045 | 9.99K |
| Oct 9, 2026 | $188.83 | $189.4101 | $188.67 | $189.26 | 35.04K |
| Oct 8, 2026 | $188.29 | $188.75 | $187.32 | $188.04 | 11.99K |
| Oct 7, 2026 | $188.60 | $188.9902 | $188.19 | $188.88 | 7.21K |
| Oct 6, 2026 | $189.42 | $190.10 | $189.355 | $189.60 | 14.21K |
| Oct 5, 2026 | $187.32 | $188.87 | $187.32 | $188.48 | 12.46K |
| Oct 2, 2026 | $187.29 | $187.62 | $187.03 | $187.12 | 207.41K |
| Oct 1, 2026 | $185.88 | $185.97 | $184.75 | $185.80 | 8.85K |
| Sep 30, 2026 | $186.21 | $186.855 | $185.38 | $185.40 | 10.92K |
| Sep 29, 2026 | $186.29 | $186.29 | $185.39 | $185.78 | 11.7K |
| Sep 28, 2026 | $186.71 | $186.91 | $185.685 | $186.0325 | 12.47K |
The latest Smart Investors Daily articles mentioning IYY.
Company
Market Activity
Research & News
IYY research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 17, 2026
Long leading indicators turn neutral as rates rise and profits weaken, but short-term signals stay strong. Read to know where the economy may be headed.
SeekingAlpha · Oct 16, 2026
SeekingAlpha · Oct 9, 2026
US economic growth remains on track to accelerate in the Q3 GDP report, based on the median estimate for a set of nowcasts compiled by The Capital Spectator. Read more here.
SeekingAlpha · Oct 5, 2026
Septemberâs employment report weakened the argument that hiring was picking up speed. Only 29000 jobs were added, while revisions substantially reduced the gains reported in previous months.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IYY.
No results
No recent SID articles mention IYY.
