SeekingAlpha · Aug 8, 2026
Weekly Indicators: Corporate Earnings Blow Everything Away
High-frequency indicators signal stagflationary expansion as consumer and restaurant spending stay strong. Click for the data an implications.
IY
AMEX · IYY
iShares Dow Jones U.S. ETF
Financial Services · Asset Management
$189.28
Down-$0.29 (-0.15%)
Updated Aug 17, 2026, 12:53 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- —
- Dividend yield
- 0.81%
- 52-week range
- $153.32 – $189.95
- Volume
- 4.84K
- Avg. volume
- 24.97K
Price performance
IYY price history
1M range · 20 trading sessions · Daily adjusted prices
IYY closed at $189.28 after 20 trading sessions, up 4.73% for the selected period.
- Last close
- $189.28
- Period change
- +4.73%
- Period low
- $177.86
- Period high
- $189.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $189.68 | $189.68 | $189.185 | $189.2757 | 4.84K |
| Aug 13, 2026 | $188.99 | $189.95 | $188.99 | $189.65 | 15.32K |
| Aug 12, 2026 | $188.80 | $188.8565 | $188.21 | $188.44 | 16.99K |
| Aug 11, 2026 | $188.86 | $188.86 | $187.7185 | $187.79 | 16.69K |
| Aug 10, 2026 | $188.31 | $188.7323 | $188.23 | $188.2383 | 20.91K |
| Aug 7, 2026 | $187.92 | $188.55 | $187.67 | $188.55 | 11.97K |
| Aug 6, 2026 | $187.56 | $187.92 | $186.9862 | $187.12 | 19.7K |
| Aug 5, 2026 | $188.85 | $189.045 | $187.42 | $187.45 | 17.87K |
| Aug 4, 2026 | $185.35 | $188.365 | $185.275 | $187.89 | 204.61K |
| Aug 3, 2026 | $182.54 | $184.71 | $182.31 | $184.56 | 26.82K |
| Jul 31, 2026 | $181.50 | $182.16 | $180.53 | $181.80 | 154.94K |
| Jul 30, 2026 | $179.35 | $180.84 | $179.13 | $180.60 | 10.5K |
| Jul 29, 2026 | $180.28 | $180.96 | $177.855 | $177.855 | 24.37K |
| Jul 28, 2026 | $180.12 | $181.08 | $179.52 | $180.6416 | 56.94K |
| Jul 27, 2026 | $181.38 | $181.67 | $179.37 | $180.1103 | 32.68K |
| Jul 24, 2026 | $180.00 | $181.06 | $179.745 | $180.00 | 9.16K |
| Jul 23, 2026 | $180.03 | $180.44 | $179.2799 | $179.78 | 16.1K |
| Jul 22, 2026 | $181.92 | $182.54 | $181.92 | $181.95 | 11.08K |
| Jul 21, 2026 | $181.84 | $182.35 | $181.24 | $182.2745 | 17.07K |
| Jul 20, 2026 | $182.1233 | $182.21 | $180.7275 | $180.7275 | 7.46K |
Latest IYY news
The latest Smart Investors Daily articles mentioning IYY.
Stock researchCompany · Overview
IYY research
Overview
Company profile and research snapshot.
Company profile
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index aims to consistently represent the top 95% of U.S. companies based on a float-adjusted market capitalization.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Aug 8, 2026
U.S. Government Borrows $800B In 3 Months
The US government has borrowed over $800B in the last three months - a gargantuan sum of money that annualizes to ~$3.2T. Read more here.
SeekingAlpha · Aug 8, 2026
Household Survey Shows 1.8M Jobs Lost In 2026 So Far
While the yearly Headline Report shows a gain of 426k, the Household Survey shows a loss of 1.8M. Read more here.
SeekingAlpha · Aug 1, 2026
A Swing And A Miss
We saw a convulsive reaction to Federal Reserve Chairman Kevin Warshâs press conference on Wednesday, July 29th, following the Fedâs decision to keep the fed funds target rate at 3.50â3.75%
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
