IY
AMEX · IYY
iShares Dow Jones U.S. ETF
Financial Services · Asset Management
$186.06
Up+$1.29 (+0.70%)
Updated Oct 27, 2026, 4:25 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $153.32 – $190.10
- Volume
- 9.47K
- Avg. volume
- 24.97K
Price performance · IYY
IYY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IYY closed at $186.06 after 21 trading sessions, up 0.01% for the selected period.
- Last close
- $186.06
- Period change
- +0.01%
- Period low
- $184.77
- Period high
- $189.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $185.34 | $186.47 | $185.01 | $186.06 | 9.47K |
| Oct 23, 2026 | $184.8832 | $185.48 | $184.6176 | $184.77 | 11.44K |
| Oct 22, 2026 | $186.34 | $186.34 | $185.03 | $185.72 | 31.24K |
| Oct 21, 2026 | $187.39 | $188.215 | $186.9568 | $187.83 | 14.45K |
| Oct 20, 2026 | $186.07 | $187.495 | $185.77 | $186.74 | 11.99K |
| Oct 19, 2026 | $186.46 | $187.0621 | $185.96 | $186.15 | 19.67K |
| Oct 16, 2026 | $188.03 | $188.03 | $184.69 | $185.403 | 13.59K |
| Oct 15, 2026 | $186.19 | $187.66 | $185.64 | $187.575 | 12.45K |
| Oct 14, 2026 | $188.16 | $188.4575 | $186.605 | $186.92 | 16.89K |
| Oct 13, 2026 | $188.81 | $189.0973 | $188.5396 | $189.02 | 64K |
| Oct 12, 2026 | $189.52 | $189.52 | $188.85 | $189.1045 | 9.99K |
| Oct 9, 2026 | $188.83 | $189.4101 | $188.67 | $189.26 | 35.04K |
| Oct 8, 2026 | $188.29 | $188.75 | $187.32 | $188.04 | 11.99K |
| Oct 7, 2026 | $188.60 | $188.9902 | $188.19 | $188.88 | 7.21K |
| Oct 6, 2026 | $189.42 | $190.10 | $189.355 | $189.60 | 14.21K |
| Oct 5, 2026 | $187.32 | $188.87 | $187.32 | $188.48 | 12.46K |
| Oct 2, 2026 | $187.29 | $187.62 | $187.03 | $187.12 | 207.41K |
| Oct 1, 2026 | $185.88 | $185.97 | $184.75 | $185.80 | 8.85K |
| Sep 30, 2026 | $186.21 | $186.855 | $185.38 | $185.40 | 10.92K |
| Sep 29, 2026 | $186.29 | $186.29 | $185.39 | $185.78 | 11.7K |
| Sep 28, 2026 | $186.71 | $186.91 | $185.685 | $186.0325 | 12.47K |
Latest IYY news
The latest Smart Investors Daily articles mentioning IYY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
