AMEX · IYY

iShares Dow Jones U.S. ETF

Financial Services · Asset Management

$185.64

Down-$0.85 (-0.46%)

Updated Sep 10, 2026, 11:00 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$186.22	$186.22	$185.415	$185.64	14.14K
Sep 8, 2026	$187.43	$187.43	$186.40	$186.49	17.1K
Sep 4, 2026	$187.95	$188.075	$187.37	$187.6372	12.73K
Sep 3, 2026	$187.05	$188.4632	$187.05	$188.34	11.3K
Sep 2, 2026	$185.71	$186.535	$185.45	$186.32	11.4K
Sep 1, 2026	$185.61	$186.19	$184.93	$185.50	15.56K
Aug 31, 2026	$187.07	$187.07	$186.4672	$186.84	14.05K
Aug 28, 2026	$188.13	$188.89	$187.25	$187.4896	12.49K
Aug 27, 2026	$187.15	$188.17	$186.97	$187.97	10.65K
Aug 26, 2026	$186.30	$186.965	$186.2472	$186.58	9.33K
Aug 25, 2026	$186.80	$186.82	$186.25	$186.686	13.66K
Aug 24, 2026	$186.36	$186.43	$186.005	$186.07	10.81K
Aug 21, 2026	$186.82	$187.09	$186.3347	$186.769	11.57K
Aug 20, 2026	$186.82	$187.12	$185.80	$185.81	31.73K
Aug 19, 2026	$187.82	$188.06	$187.42	$187.42	11.8K
Aug 18, 2026	$187.45	$187.5197	$187.01	$187.06	12.05K
Aug 17, 2026	$189.17	$189.19	$188.41	$188.50	17.24K
Aug 14, 2026	$189.68	$189.68	$189.185	$189.2757	4.84K
Aug 13, 2026	$188.99	$189.95	$188.99	$189.65	15.32K
Aug 12, 2026	$188.80	$188.8565	$188.21	$188.44	16.99K