IY
AMEX · IYY
iShares Dow Jones U.S. ETF
Financial Services · Asset Management
$185.64
Down-$0.85 (-0.46%)
Updated Sep 10, 2026, 10:58 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- —
- Dividend yield
- 0.83%
- 52-week range
- $153.32 – $189.95
- Volume
- 14.14K
- Avg. volume
- 24.97K
Price performance
IYY price history
1M range · 20 trading sessions · Daily adjusted prices
IYY closed at $185.64 after 20 trading sessions, down 1.49% for the selected period.
- Last close
- $185.64
- Period change
- -1.49%
- Period low
- $185.50
- Period high
- $189.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $186.22 | $186.22 | $185.415 | $185.64 | 14.14K |
| Sep 8, 2026 | $187.43 | $187.43 | $186.40 | $186.49 | 17.1K |
| Sep 4, 2026 | $187.95 | $188.075 | $187.37 | $187.6372 | 12.73K |
| Sep 3, 2026 | $187.05 | $188.4632 | $187.05 | $188.34 | 11.3K |
| Sep 2, 2026 | $185.71 | $186.535 | $185.45 | $186.32 | 11.4K |
| Sep 1, 2026 | $185.61 | $186.19 | $184.93 | $185.50 | 15.56K |
| Aug 31, 2026 | $187.07 | $187.07 | $186.4672 | $186.84 | 14.05K |
| Aug 28, 2026 | $188.13 | $188.89 | $187.25 | $187.4896 | 12.49K |
| Aug 27, 2026 | $187.15 | $188.17 | $186.97 | $187.97 | 10.65K |
| Aug 26, 2026 | $186.30 | $186.965 | $186.2472 | $186.58 | 9.33K |
| Aug 25, 2026 | $186.80 | $186.82 | $186.25 | $186.686 | 13.66K |
| Aug 24, 2026 | $186.36 | $186.43 | $186.005 | $186.07 | 10.81K |
| Aug 21, 2026 | $186.82 | $187.09 | $186.3347 | $186.769 | 11.57K |
| Aug 20, 2026 | $186.82 | $187.12 | $185.80 | $185.81 | 31.73K |
| Aug 19, 2026 | $187.82 | $188.06 | $187.42 | $187.42 | 11.8K |
| Aug 18, 2026 | $187.45 | $187.5197 | $187.01 | $187.06 | 12.05K |
| Aug 17, 2026 | $189.17 | $189.19 | $188.41 | $188.50 | 17.24K |
| Aug 14, 2026 | $189.68 | $189.68 | $189.185 | $189.2757 | 4.84K |
| Aug 13, 2026 | $188.99 | $189.95 | $188.99 | $189.65 | 15.32K |
| Aug 12, 2026 | $188.80 | $188.8565 | $188.21 | $188.44 | 16.99K |
Latest IYY news
The latest Smart Investors Daily articles mentioning IYY.
Stock researchResearch & News · Analysis
Loading stock research…
