institutional
JM
AMEX · JMOM
JPMorgan U.S. Momentum Factor ETF
Financial Services · Asset Management
$80.29
Down-$1.70 (-2.07%)
Updated Oct 19, 2026, 4:19 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- —
- Dividend yield
- 0.74%
- 52-week range
- $64.82 – $86.07
- Volume
- 229.41K
- Avg. volume
- 56.92K
Price performance · JMOM
JMOM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
JMOM closed at $80.29 after 20 trading sessions, down 4.46% for the selected period.
- Last close
- $80.29
- Period change
- -4.46%
- Period low
- $80.29
- Period high
- $85.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.72 | $81.86 | $80.12 | $80.29 | 229.41K |
| Oct 15, 2026 | $81.06 | $82.0051 | $80.50 | $81.99 | 166.04K |
| Oct 14, 2026 | $83.00 | $83.19 | $81.80 | $82.08 | 107.08K |
| Oct 13, 2026 | $83.52 | $83.98 | $83.16 | $83.86 | 84.14K |
| Oct 12, 2026 | $84.91 | $84.91 | $84.0607 | $84.23 | 143.34K |
| Oct 9, 2026 | $84.82 | $85.16 | $84.41 | $85.12 | 105.99K |
| Oct 8, 2026 | $84.55 | $84.965 | $83.895 | $84.38 | 109.08K |
| Oct 7, 2026 | $84.91 | $85.22 | $84.69 | $85.03 | 123.72K |
| Oct 6, 2026 | $85.76 | $86.07 | $85.6936 | $85.80 | 249.39K |
| Oct 5, 2026 | $85.01 | $85.41 | $84.82 | $85.19 | 149.54K |
| Oct 2, 2026 | $85.00 | $85.265 | $84.889 | $85.04 | 212.5K |
| Oct 1, 2026 | $83.50 | $84.25 | $83.13 | $84.09 | 105.57K |
| Sep 30, 2026 | $84.01 | $84.01 | $83.29 | $83.35 | 65.79K |
| Sep 29, 2026 | $83.78 | $83.78 | $83.25 | $83.58 | 92.84K |
| Sep 28, 2026 | $83.51 | $83.63 | $82.83 | $83.34 | 99.33K |
| Sep 25, 2026 | $83.91 | $84.2499 | $83.725 | $84.08 | 90.49K |
| Sep 24, 2026 | $83.15 | $83.885 | $83.045 | $83.61 | 70.36K |
| Sep 23, 2026 | $84.04 | $84.065 | $83.43 | $83.65 | 329.84K |
| Sep 22, 2026 | $83.85 | $84.28 | $83.80 | $84.14 | 206.49K |
| Sep 21, 2026 | $83.29 | $84.22 | $83.2851 | $84.04 | 95.91K |
Latest JMOM news
The latest Smart Investors Daily articles mentioning JMOM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…