sec filing
KA
AMEX · KAPA
Kairos Pharma, Ltd.
Healthcare · Biotechnology
$0.36
Up+$0.01 (+1.52%)
Updated Aug 14, 2026, 4:10 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.86M
- P/E ratio
- -3.24
- Dividend yield
- 0.00%
- 52-week range
- $0.27 – $0.71
- Volume
- 150.99K
- Avg. volume
- 529.54K
Price performance
KAPA price history
1M range · 21 trading sessions · Daily adjusted prices
KAPA closed at $0.36 after 21 trading sessions, up 5.91% for the selected period.
- Last close
- $0.36
- Period change
- +5.91%
- Period low
- $0.29
- Period high
- $0.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.3402 | $0.36 | $0.3401 | $0.36 | 150.99K |
| Aug 12, 2026 | $0.3531 | $0.3599 | $0.3425 | $0.3546 | 247.19K |
| Aug 11, 2026 | $0.345 | $0.3634 | $0.34 | $0.3634 | 433.01K |
| Aug 10, 2026 | $0.3688 | $0.3764 | $0.35 | $0.35 | 895.37K |
| Aug 7, 2026 | $0.3957 | $0.4056 | $0.37 | $0.386 | 624.34K |
| Aug 6, 2026 | $0.325 | $0.3955 | $0.325 | $0.39 | 2.28M |
| Aug 5, 2026 | $0.32 | $0.3425 | $0.3174 | $0.33 | 897.63K |
| Aug 4, 2026 | $0.3092 | $0.339 | $0.3092 | $0.3252 | 477.87K |
| Aug 3, 2026 | $0.301 | $0.32 | $0.2951 | $0.31 | 433.49K |
| Jul 31, 2026 | $0.3192 | $0.3299 | $0.2905 | $0.3061 | 2.42M |
| Jul 30, 2026 | $0.29 | $0.30 | $0.2862 | $0.2999 | 1.37M |
| Jul 29, 2026 | $0.302 | $0.3097 | $0.275 | $0.299 | 362.17K |
| Jul 28, 2026 | $0.2932 | $0.308 | $0.29 | $0.308 | 304K |
| Jul 27, 2026 | $0.297 | $0.31 | $0.2823 | $0.3098 | 550.27K |
| Jul 24, 2026 | $0.2951 | $0.3161 | $0.2801 | $0.285 | 1.49M |
| Jul 23, 2026 | $0.2925 | $0.319 | $0.2695 | $0.2979 | 1.69M |
| Jul 22, 2026 | $0.38 | $0.3817 | $0.29 | $0.3127 | 29.49M |
| Jul 21, 2026 | $0.315 | $0.3641 | $0.3099 | $0.358 | 593.09K |
| Jul 20, 2026 | $0.31 | $0.3356 | $0.296 | $0.3218 | 1.17M |
| Jul 17, 2026 | $0.30 | $0.3291 | $0.2831 | $0.31 | 2.9M |
| Jul 16, 2026 | $0.35 | $0.37 | $0.329 | $0.3399 | 46.77M |
Latest KAPA news
The latest Smart Investors Daily articles mentioning KAPA.
Stock researchResearch & News · SEC Filings
Loading stock research…