KN
AMEX · KNRX
KNOREX LTD.
Technology · Software - Application
$0.38
Up+$0.04 (+11.74%)
Updated Aug 14, 2026, 2:14 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.48M
- P/E ratio
- -9.31
- Dividend yield
- 0.00%
- 52-week range
- $0.31 – $1.84
- Volume
- 36.29K
- Avg. volume
- 64.21K
Price performance
KNRX price history
1M range · 21 trading sessions · Daily adjusted prices
KNRX closed at $0.38 after 21 trading sessions, down 1.19% for the selected period.
- Last close
- $0.38
- Period change
- -1.19%
- Period low
- $0.34
- Period high
- $0.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.39 | $0.39 | $0.3366 | $0.375 | 36.29K |
| Aug 12, 2026 | $0.35 | $0.3577 | $0.3354 | $0.3356 | 18.74K |
| Aug 11, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | 4.45K |
| Aug 10, 2026 | $0.354 | $0.3908 | $0.35 | $0.364 | 19.05K |
| Aug 7, 2026 | $0.38 | $0.38 | $0.31 | $0.3755 | 82.06K |
| Aug 6, 2026 | $0.3899 | $0.39 | $0.3675 | $0.373 | 10.83K |
| Aug 5, 2026 | $0.3812 | $0.3899 | $0.361 | $0.3886 | 19.45K |
| Aug 4, 2026 | $0.415 | $0.4499 | $0.3688 | $0.3911 | 38.42K |
| Aug 3, 2026 | $0.4001 | $0.467 | $0.4001 | $0.423 | 9.99K |
| Jul 31, 2026 | $0.4253 | $0.4253 | $0.40 | $0.4099 | 24.44K |
| Jul 30, 2026 | $0.4303 | $0.4855 | $0.425 | $0.4656 | 30.64K |
| Jul 29, 2026 | $0.432 | $0.4877 | $0.43 | $0.469 | 20.74K |
| Jul 28, 2026 | $0.4002 | $0.48 | $0.4002 | $0.4776 | 35.32K |
| Jul 27, 2026 | $0.4219 | $0.46 | $0.3998 | $0.4439 | 42.99K |
| Jul 24, 2026 | $0.3838 | $0.449 | $0.3838 | $0.4013 | 28.53K |
| Jul 23, 2026 | $0.39 | $0.41 | $0.3726 | $0.40 | 31.42K |
| Jul 22, 2026 | $0.3701 | $0.4067 | $0.366 | $0.40 | 35.33K |
| Jul 21, 2026 | $0.365 | $0.3894 | $0.36 | $0.3738 | 20.34K |
| Jul 20, 2026 | $0.3605 | $0.41 | $0.3605 | $0.3717 | 12.43K |
| Jul 17, 2026 | $0.3801 | $0.3896 | $0.3676 | $0.3678 | 21.38K |
| Jul 16, 2026 | $0.384 | $0.40 | $0.3621 | $0.3795 | 62.16K |
Latest KNRX news
The latest Smart Investors Daily articles mentioning KNRX.
Stock researchCompany · Financials
Loading stock research…
