AMEX · LCTX

Lineage Cell Therapeutics, Inc.

Healthcare · Biotechnology

$1.04

Down-$0.04 (-3.70%)

Updated Nov 11, 2026, 12:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCTX

LCTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

LCTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$1.06	$1.07	$1.03	$1.04	1.15M
Nov 9, 2026	$1.01	$1.09	$0.9963	$1.08	974.45K
Nov 6, 2026	$0.9644	$1.03	$0.9644	$1.02	1.03M
Nov 5, 2026	$1.03	$1.03	$0.9664	$0.9831	2.35M
Nov 4, 2026	$1.03	$1.065	$1.0118	$1.03	965.03K
Nov 3, 2026	$1.02	$1.035	$0.9875	$1.01	919.89K
Nov 2, 2026	$1.01	$1.02	$0.9753	$1.01	1.72M
Oct 30, 2026	$1.04	$1.05	$0.982	$1.00	1.17M
Oct 29, 2026	$1.05	$1.06	$1.02	$1.03	937.73K
Oct 28, 2026	$1.03	$1.045	$1.01	$1.04	1.08M
Oct 27, 2026	$0.9925	$1.04	$0.9751	$1.03	1.2M
Oct 26, 2026	$1.00	$1.01	$0.9616	$0.9969	1.91M
Oct 23, 2026	$0.9657	$1.015	$0.9436	$1.00	1.15M
Oct 22, 2026	$0.9483	$1.01	$0.9401	$0.985	1.35M
Oct 21, 2026	$0.9865	$0.9903	$0.9376	$0.9515	1.22M
Oct 20, 2026	$0.9508	$1.01	$0.9508	$0.9726	1.63M
Oct 19, 2026	$0.9809	$0.9997	$0.94	$0.9528	955.55K
Oct 16, 2026	$0.98	$1.00	$0.96	$0.9783	1.31M
Oct 15, 2026	$0.9212	$0.9994	$0.918	$0.9903	1.42M
Oct 14, 2026	$0.9142	$0.94	$0.8902	$0.9175	2.2M
Oct 13, 2026	$0.95	$0.97	$0.895	$0.9083	1.78M