earnings
LC
AMEX · LCTX
Lineage Cell Therapeutics, Inc.
Healthcare · Biotechnology
$1.03
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 1:02 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 396.81M
- P/E ratio
- -5.83
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $1.86
- Volume
- 3.21M
- Avg. volume
- 1.99M
Price performance
LCTX price history
1M range · 19 trading sessions · Daily adjusted prices
LCTX closed at $1.03 after 19 trading sessions, down 5.50% for the selected period.
- Last close
- $1.03
- Period change
- -5.50%
- Period low
- $1.01
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.02 | $1.055 | $1.00 | $1.03 | 3.21M |
| Sep 17, 2026 | $1.10 | $1.10 | $1.025 | $1.03 | 901.7K |
| Sep 16, 2026 | $1.06 | $1.12 | $1.03 | $1.07 | 1.64M |
| Sep 15, 2026 | $1.06 | $1.07 | $1.02 | $1.06 | 1.4M |
| Sep 14, 2026 | $1.01 | $1.08 | $1.01 | $1.07 | 1.84M |
| Sep 11, 2026 | $1.02 | $1.03 | $1.00 | $1.01 | 913.45K |
| Sep 10, 2026 | $1.02 | $1.0291 | $1.00 | $1.02 | 1.2M |
| Sep 9, 2026 | $1.11 | $1.12 | $1.03 | $1.03 | 1.36M |
| Sep 8, 2026 | $1.10 | $1.16 | $1.09 | $1.09 | 1.31M |
| Sep 4, 2026 | $1.09 | $1.105 | $1.08 | $1.08 | 535.73K |
| Sep 3, 2026 | $1.11 | $1.12 | $1.085 | $1.10 | 917.01K |
| Sep 2, 2026 | $1.08 | $1.135 | $1.08 | $1.11 | 675.98K |
| Sep 1, 2026 | $1.10 | $1.12 | $1.08 | $1.08 | 905.66K |
| Aug 31, 2026 | $1.11 | $1.128 | $1.10 | $1.10 | 583.45K |
| Aug 28, 2026 | $1.16 | $1.1762 | $1.11 | $1.11 | 587.28K |
| Aug 27, 2026 | $1.11 | $1.185 | $1.102 | $1.16 | 970.06K |
| Aug 26, 2026 | $1.16 | $1.16 | $1.095 | $1.12 | 807.69K |
| Aug 25, 2026 | $1.08 | $1.13 | $1.08 | $1.13 | 1.03M |
| Aug 24, 2026 | $1.08 | $1.11 | $1.06 | $1.09 | 607.68K |
Latest LCTX news
The latest Smart Investors Daily articles mentioning LCTX.
Stock researchResearch & News · Analysis
Loading stock research…