AMEX · LCTX

Lineage Cell Therapeutics, Inc.

Healthcare · Biotechnology

$0.97

Down-$0.02 (-2.17%)

Updated Oct 21, 2026, 10:25 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LCTX

LCTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LCTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$0.9508	$1.01	$0.9508	$0.9726	1.63M
Oct 19, 2026	$0.9809	$0.9997	$0.94	$0.9528	955.55K
Oct 16, 2026	$0.98	$1.00	$0.96	$0.9783	1.31M
Oct 15, 2026	$0.9212	$0.9994	$0.918	$0.9903	1.42M
Oct 14, 2026	$0.9142	$0.94	$0.8902	$0.9175	2.2M
Oct 13, 2026	$0.95	$0.97	$0.895	$0.9083	1.78M
Oct 12, 2026	$0.9979	$0.9979	$0.9383	$0.9541	1.69M
Oct 9, 2026	$1.02	$1.025	$0.98	$0.994	1.16M
Oct 8, 2026	$0.9494	$1.045	$0.93	$1.03	2.01M
Oct 7, 2026	$0.9424	$0.965	$0.9212	$0.9476	1.48M
Oct 6, 2026	$0.9411	$0.965	$0.925	$0.9379	967.62K
Oct 5, 2026	$0.93	$0.9604	$0.9118	$0.9274	1.39M
Oct 2, 2026	$0.921	$0.96	$0.8913	$0.9303	1.25M
Oct 1, 2026	$0.9581	$0.97	$0.8823	$0.9042	1.65M
Sep 30, 2026	$0.9503	$0.9882	$0.9421	$0.9557	1.27M
Sep 29, 2026	$0.98	$0.99	$0.9203	$0.9475	2.59M
Sep 28, 2026	$1.02	$1.04	$0.96	$0.971	1.57M
Sep 25, 2026	$0.95	$1.04	$0.9419	$1.03	2.48M
Sep 24, 2026	$0.9519	$0.9692	$0.9101	$0.9478	2.44M
Sep 23, 2026	$1.02	$1.04	$0.9551	$0.9567	2.63M
Sep 22, 2026	$1.02	$1.05	$1.00	$1.04	847.53K