Skip to main content
S&P 5007,520.93-0.38%DOW52,231.89-0.30%NASDAQ25,065.88-0.74%BTC$73,821.00-0.44%ETH$2,050.54-1.77%GOLD$4,052.50+0.55%OIL$87.29+1.45%
Smart Investors Daily
SID Premium
LC

AMEX · LCTX

Lineage Cell Therapeutics, Inc.

Healthcare · Biotechnology

$1.04

Down-$0.04 (-3.70%)

Updated Nov 11, 2026, 12:36 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
396.81M
P/E ratio
-5.83
Dividend yield
0.00%
52-week range
$0.88 – $1.86
Volume
1.15M
Avg. volume
1.99M

Price performance · LCTX

LCTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

LCTX closed at $1.04 after 21 trading sessions, up 14.50% for the selected period.

Last close
$1.04
Period change
+14.50%
Period low
$0.91
Period high
$1.08
Daily close
View OHLC price history
LCTX OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 10, 2026$1.06$1.07$1.03$1.041.15M
Nov 9, 2026$1.01$1.09$0.9963$1.08974.45K
Nov 6, 2026$0.9644$1.03$0.9644$1.021.03M
Nov 5, 2026$1.03$1.03$0.9664$0.98312.35M
Nov 4, 2026$1.03$1.065$1.0118$1.03965.03K
Nov 3, 2026$1.02$1.035$0.9875$1.01919.89K
Nov 2, 2026$1.01$1.02$0.9753$1.011.72M
Oct 30, 2026$1.04$1.05$0.982$1.001.17M
Oct 29, 2026$1.05$1.06$1.02$1.03937.73K
Oct 28, 2026$1.03$1.045$1.01$1.041.08M
Oct 27, 2026$0.9925$1.04$0.9751$1.031.2M
Oct 26, 2026$1.00$1.01$0.9616$0.99691.91M
Oct 23, 2026$0.9657$1.015$0.9436$1.001.15M
Oct 22, 2026$0.9483$1.01$0.9401$0.9851.35M
Oct 21, 2026$0.9865$0.9903$0.9376$0.95151.22M
Oct 20, 2026$0.9508$1.01$0.9508$0.97261.63M
Oct 19, 2026$0.9809$0.9997$0.94$0.9528955.55K
Oct 16, 2026$0.98$1.00$0.96$0.97831.31M
Oct 15, 2026$0.9212$0.9994$0.918$0.99031.42M
Oct 14, 2026$0.9142$0.94$0.8902$0.91752.2M
Oct 13, 2026$0.95$0.97$0.895$0.90831.78M

Latest LCTX news

The latest Smart Investors Daily articles mentioning LCTX.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By