dividends
LG
AMEX · LGPS
LogProstyle Inc.
Real Estate · Real Estate - Services
$0.83
Down-$0.03 (-3.61%)
Updated Sep 14, 2026, 4:37 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.35M
- P/E ratio
- 9.02
- Dividend yield
- 2.77%
- 52-week range
- $0.45 – $1.60
- Volume
- 113.64K
- Avg. volume
- 89.53K
Price performance
LGPS price history
1M range · 19 trading sessions · Daily adjusted prices
LGPS closed at $0.83 after 19 trading sessions, down 9.59% for the selected period.
- Last close
- $0.83
- Period change
- -9.59%
- Period low
- $0.83
- Period high
- $1.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.8301 | $0.85 | $0.81 | $0.8301 | 113.64K |
| Sep 10, 2026 | $0.8237 | $0.8469 | $0.7902 | $0.83 | 44.39K |
| Sep 9, 2026 | $0.8635 | $0.8853 | $0.8135 | $0.8316 | 130.84K |
| Sep 8, 2026 | $0.9119 | $0.941 | $0.8502 | $0.8794 | 220.38K |
| Sep 4, 2026 | $0.9807 | $0.9899 | $0.94 | $0.9401 | 103.94K |
| Sep 3, 2026 | $1.02 | $1.04 | $0.9301 | $0.981 | 120.73K |
| Sep 2, 2026 | $1.15 | $1.15 | $1.01 | $1.01 | 406.81K |
| Sep 1, 2026 | $1.03 | $1.15 | $0.99 | $1.03 | 908.95K |
| Aug 31, 2026 | $1.27 | $1.34 | $1.0701 | $1.14 | 33.44M |
| Aug 28, 2026 | $1.11 | $1.2699 | $1.05 | $1.06 | 1.8M |
| Aug 27, 2026 | $0.8723 | $1.60 | $0.7831 | $1.52 | 46.24M |
| Aug 26, 2026 | $0.91 | $0.9649 | $0.8693 | $0.8693 | 20.56K |
| Aug 25, 2026 | $0.86 | $0.899 | $0.8475 | $0.8965 | 36.43K |
| Aug 24, 2026 | $0.8608 | $0.8824 | $0.855 | $0.8824 | 7.65K |
| Aug 21, 2026 | $0.8701 | $0.8999 | $0.85 | $0.8999 | 3.5K |
| Aug 20, 2026 | $0.8919 | $0.8919 | $0.8592 | $0.8688 | 8.79K |
| Aug 19, 2026 | $0.9001 | $0.9001 | $0.865 | $0.865 | 10.49K |
| Aug 18, 2026 | $0.887 | $0.9801 | $0.8798 | $0.8942 | 52.85K |
| Aug 17, 2026 | $0.8318 | $0.945 | $0.8317 | $0.9181 | 14.73K |
Latest LGPS news
The latest Smart Investors Daily articles mentioning LGPS.
Stock researchCompany · Dividend
Loading stock research…