AMEX · LODE

Comstock Inc.

Real Estate · Real Estate - Services

$1.92

Down-$0.25 (-12.79%)

Updated Nov 11, 2026, 1:18 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LODE

LODE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LODE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.98	$2.08	$1.895	$1.92	1.41M
Nov 6, 2026	$1.74	$2.01	$1.74	$1.95	2.56M
Nov 5, 2026	$1.64	$1.78	$1.5606	$1.72	4.05M
Nov 4, 2026	$1.50	$1.55	$1.40	$1.49	2.57M
Nov 3, 2026	$1.43	$1.47	$1.345	$1.39	1.34M
Nov 2, 2026	$1.45	$1.47	$1.31	$1.44	3.12M
Oct 30, 2026	$1.60	$1.60	$1.40	$1.41	2.28M
Oct 29, 2026	$1.72	$1.73	$1.595	$1.61	2.16M
Oct 28, 2026	$1.77	$1.77	$1.68	$1.71	1.59M
Oct 27, 2026	$1.72	$1.80	$1.70	$1.74	1.18M
Oct 26, 2026	$1.73	$1.765	$1.65	$1.69	930.17K
Oct 23, 2026	$1.77	$1.80	$1.71	$1.71	1.23M
Oct 22, 2026	$1.80	$1.83	$1.75	$1.80	1M
Oct 21, 2026	$1.77	$1.86	$1.74	$1.83	905.35K
Oct 20, 2026	$1.75	$1.82	$1.70	$1.74	1.46M
Oct 19, 2026	$1.82	$1.8656	$1.745	$1.75	1.27M
Oct 16, 2026	$1.89	$1.93	$1.755	$1.79	1.68M
Oct 15, 2026	$1.87	$1.90	$1.76	$1.89	3.88M
Oct 14, 2026	$2.08	$2.08	$1.84	$1.85	4.11M
Oct 13, 2026	$2.13	$2.13	$2.07	$2.12	1.02M