earnings
LO
AMEX · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$1.74
Down-$0.01 (-0.57%)
Updated Oct 21, 2026, 2:02 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $4.98
- Volume
- 1.46M
- Avg. volume
- 1.23M
Price performance · LODE
LODE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
LODE closed at $1.74 after 21 trading sessions, down 36.96% for the selected period.
- Last close
- $1.74
- Period change
- -36.96%
- Period low
- $1.74
- Period high
- $2.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.75 | $1.82 | $1.70 | $1.74 | 1.46M |
| Oct 19, 2026 | $1.82 | $1.8656 | $1.745 | $1.75 | 1.27M |
| Oct 16, 2026 | $1.89 | $1.93 | $1.755 | $1.79 | 1.68M |
| Oct 15, 2026 | $1.87 | $1.90 | $1.76 | $1.89 | 3.88M |
| Oct 14, 2026 | $2.08 | $2.08 | $1.84 | $1.85 | 4.11M |
| Oct 13, 2026 | $2.13 | $2.13 | $2.07 | $2.12 | 1.02M |
| Oct 12, 2026 | $2.19 | $2.19 | $2.12 | $2.13 | 968.41K |
| Oct 9, 2026 | $2.20 | $2.235 | $2.14 | $2.21 | 1.11M |
| Oct 8, 2026 | $2.17 | $2.225 | $2.10 | $2.21 | 1.78M |
| Oct 7, 2026 | $2.22 | $2.235 | $2.16 | $2.17 | 1.24M |
| Oct 6, 2026 | $2.27 | $2.30 | $2.23 | $2.26 | 1.25M |
| Oct 5, 2026 | $2.31 | $2.32 | $2.22 | $2.28 | 1.44M |
| Oct 2, 2026 | $2.30 | $2.315 | $2.255 | $2.28 | 743.73K |
| Oct 1, 2026 | $2.31 | $2.335 | $2.2302 | $2.25 | 1.31M |
| Sep 30, 2026 | $2.36 | $2.40 | $2.315 | $2.32 | 1.46M |
| Sep 29, 2026 | $2.41 | $2.4785 | $2.23 | $2.35 | 2.48M |
| Sep 28, 2026 | $2.56 | $2.59 | $2.375 | $2.42 | 1.28M |
| Sep 25, 2026 | $2.55 | $2.63 | $2.49 | $2.56 | 1.05M |
| Sep 24, 2026 | $2.67 | $2.72 | $2.555 | $2.56 | 1.35M |
| Sep 23, 2026 | $2.75 | $2.79 | $2.60 | $2.68 | 1.27M |
| Sep 22, 2026 | $2.70 | $2.84 | $2.682 | $2.76 | 1.78M |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…