earnings
LO
AMEX · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$3.08
Down-$0.04 (-1.30%)
Updated Sep 10, 2026, 1:31 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $4.98
- Volume
- 591.39K
- Avg. volume
- 1.23M
Price performance
LODE price history
1M range · 19 trading sessions · Daily adjusted prices
LODE closed at $3.08 after 19 trading sessions, down 11.75% for the selected period.
- Last close
- $3.08
- Period change
- -11.75%
- Period low
- $3.08
- Period high
- $3.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $3.10 | $3.155 | $3.045 | $3.08 | 591.39K |
| Sep 4, 2026 | $3.19 | $3.2195 | $3.044 | $3.11 | 910.33K |
| Sep 3, 2026 | $3.30 | $3.36 | $3.19 | $3.22 | 822.59K |
| Sep 2, 2026 | $3.29 | $3.375 | $3.195 | $3.25 | 703.62K |
| Sep 1, 2026 | $3.25 | $3.335 | $3.11 | $3.29 | 1.17M |
| Aug 31, 2026 | $3.35 | $3.49 | $3.29 | $3.31 | 907.45K |
| Aug 28, 2026 | $3.56 | $3.60 | $3.39 | $3.40 | 600.08K |
| Aug 27, 2026 | $3.49 | $3.59 | $3.475 | $3.56 | 475.17K |
| Aug 26, 2026 | $3.50 | $3.66 | $3.46 | $3.50 | 1.18M |
| Aug 25, 2026 | $3.50 | $3.66 | $3.41 | $3.57 | 950.91K |
| Aug 24, 2026 | $3.49 | $3.58 | $3.28 | $3.53 | 1.16M |
| Aug 21, 2026 | $3.46 | $3.54 | $3.38 | $3.52 | 634.91K |
| Aug 20, 2026 | $3.38 | $3.46 | $3.2301 | $3.35 | 811.6K |
| Aug 19, 2026 | $3.47 | $3.535 | $3.37 | $3.43 | 775.75K |
| Aug 18, 2026 | $3.45 | $3.535 | $3.37 | $3.43 | 787.88K |
| Aug 17, 2026 | $3.47 | $3.705 | $3.36 | $3.47 | 1.58M |
| Aug 14, 2026 | $3.41 | $3.485 | $3.29 | $3.46 | 599.25K |
| Aug 13, 2026 | $3.44 | $3.53 | $3.35 | $3.44 | 1.14M |
| Aug 12, 2026 | $3.53 | $3.6591 | $3.48 | $3.49 | 1M |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchResearch & News · News
Loading stock research…