earnings
LO
AMEX · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$1.92
Down-$0.25 (-12.79%)
Updated Nov 11, 2026, 1:26 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $4.98
- Volume
- 1.41M
- Avg. volume
- 1.23M
Price performance · LODE
LODE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
LODE closed at $1.92 after 20 trading sessions, down 9.43% for the selected period.
- Last close
- $1.92
- Period change
- -9.43%
- Period low
- $1.39
- Period high
- $2.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $1.98 | $2.08 | $1.895 | $1.92 | 1.41M |
| Nov 6, 2026 | $1.74 | $2.01 | $1.74 | $1.95 | 2.56M |
| Nov 5, 2026 | $1.64 | $1.78 | $1.5606 | $1.72 | 4.05M |
| Nov 4, 2026 | $1.50 | $1.55 | $1.40 | $1.49 | 2.57M |
| Nov 3, 2026 | $1.43 | $1.47 | $1.345 | $1.39 | 1.34M |
| Nov 2, 2026 | $1.45 | $1.47 | $1.31 | $1.44 | 3.12M |
| Oct 30, 2026 | $1.60 | $1.60 | $1.40 | $1.41 | 2.28M |
| Oct 29, 2026 | $1.72 | $1.73 | $1.595 | $1.61 | 2.16M |
| Oct 28, 2026 | $1.77 | $1.77 | $1.68 | $1.71 | 1.59M |
| Oct 27, 2026 | $1.72 | $1.80 | $1.70 | $1.74 | 1.18M |
| Oct 26, 2026 | $1.73 | $1.765 | $1.65 | $1.69 | 930.17K |
| Oct 23, 2026 | $1.77 | $1.80 | $1.71 | $1.71 | 1.23M |
| Oct 22, 2026 | $1.80 | $1.83 | $1.75 | $1.80 | 1M |
| Oct 21, 2026 | $1.77 | $1.86 | $1.74 | $1.83 | 905.35K |
| Oct 20, 2026 | $1.75 | $1.82 | $1.70 | $1.74 | 1.46M |
| Oct 19, 2026 | $1.82 | $1.8656 | $1.745 | $1.75 | 1.27M |
| Oct 16, 2026 | $1.89 | $1.93 | $1.755 | $1.79 | 1.68M |
| Oct 15, 2026 | $1.87 | $1.90 | $1.76 | $1.89 | 3.88M |
| Oct 14, 2026 | $2.08 | $2.08 | $1.84 | $1.85 | 4.11M |
| Oct 13, 2026 | $2.13 | $2.13 | $2.07 | $2.12 | 1.02M |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…