earnings
LO
AMEX · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$2.35
Down-$0.07 (-2.89%)
Updated Sep 30, 2026, 2:12 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $2.35 – $4.98
- Volume
- 2.48M
- Avg. volume
- 1.23M
Price performance · LODE
LODE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
LODE closed at $2.35 after 20 trading sessions, down 28.57% for the selected period.
- Last close
- $2.35
- Period change
- -28.57%
- Period low
- $2.35
- Period high
- $3.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.41 | $2.4785 | $2.23 | $2.35 | 2.48M |
| Sep 28, 2026 | $2.56 | $2.59 | $2.375 | $2.42 | 1.28M |
| Sep 25, 2026 | $2.55 | $2.63 | $2.49 | $2.56 | 1.05M |
| Sep 24, 2026 | $2.67 | $2.72 | $2.555 | $2.56 | 1.35M |
| Sep 23, 2026 | $2.75 | $2.79 | $2.60 | $2.68 | 1.27M |
| Sep 22, 2026 | $2.70 | $2.84 | $2.682 | $2.76 | 1.78M |
| Sep 21, 2026 | $2.69 | $2.80 | $2.535 | $2.62 | 1.23M |
| Sep 18, 2026 | $2.64 | $2.71 | $2.53 | $2.65 | 2.2M |
| Sep 17, 2026 | $2.58 | $2.675 | $2.55 | $2.63 | 1.32M |
| Sep 16, 2026 | $2.56 | $2.62 | $2.43 | $2.49 | 1.53M |
| Sep 15, 2026 | $2.71 | $2.81 | $2.52 | $2.55 | 2.72M |
| Sep 14, 2026 | $2.78 | $2.80 | $2.67 | $2.68 | 1.53M |
| Sep 11, 2026 | $2.98 | $3.04 | $2.80 | $2.82 | 1.87M |
| Sep 10, 2026 | $2.99 | $3.09 | $2.94 | $2.95 | 790.2K |
| Sep 9, 2026 | $3.06 | $3.13 | $2.965 | $3.04 | 937.76K |
| Sep 8, 2026 | $3.10 | $3.155 | $3.045 | $3.08 | 591.56K |
| Sep 4, 2026 | $3.19 | $3.2195 | $3.044 | $3.11 | 910.33K |
| Sep 3, 2026 | $3.30 | $3.36 | $3.19 | $3.22 | 822.59K |
| Sep 2, 2026 | $3.29 | $3.375 | $3.195 | $3.25 | 703.62K |
| Sep 1, 2026 | $3.25 | $3.335 | $3.11 | $3.29 | 1.17M |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchResearch & News · News
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…