price
LU
AMEX · LUD
Luda Technology Group Limited
Basic Materials · Steel
$4.25
Down-$0.02 (-0.35%)
Updated Sep 15, 2026, 9:23 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.53M
- P/E ratio
- -633.21
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $8.70
- Volume
- 10.55K
- Avg. volume
- 56.97K
Price performance
LUD price history
1M range · 18 trading sessions · Daily adjusted prices
LUD closed at $4.25 after 18 trading sessions, down 3.52% for the selected period.
- Last close
- $4.25
- Period change
- -3.52%
- Period low
- $4.19
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.29 | $4.29 | $4.245 | $4.245 | 10.55K |
| Sep 9, 2026 | $4.4999 | $4.4999 | $4.29 | $4.29 | 12.46K |
| Sep 8, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | 1.45K |
| Sep 4, 2026 | $4.26 | $4.2892 | $4.26 | $4.2892 | 772 |
| Sep 3, 2026 | $4.30 | $4.30 | $4.28 | $4.28 | 2.15K |
| Sep 2, 2026 | $4.28 | $4.30 | $4.27 | $4.30 | 7.99K |
| Sep 1, 2026 | $4.25 | $4.39 | $4.25 | $4.28 | 3.09K |
| Aug 31, 2026 | $4.25 | $4.28 | $4.2414 | $4.255 | 2.47K |
| Aug 28, 2026 | $4.10 | $4.30 | $4.10 | $4.30 | 3.13K |
| Aug 27, 2026 | $4.32 | $4.32 | $4.28 | $4.29 | 7.22K |
| Aug 26, 2026 | $4.27 | $4.29 | $4.25 | $4.29 | 3.27K |
| Aug 25, 2026 | $4.28 | $4.28 | $4.1913 | $4.1913 | 11.06K |
| Aug 24, 2026 | $4.31 | $4.34 | $4.2203 | $4.2203 | 16.32K |
| Aug 21, 2026 | $4.30 | $4.30 | $4.28 | $4.28 | 6.1K |
| Aug 20, 2026 | $4.35 | $4.445 | $4.2901 | $4.2901 | 11.96K |
| Aug 19, 2026 | $4.48 | $4.5001 | $4.35 | $4.35 | 9.13K |
| Aug 18, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | 4.53K |
| Aug 17, 2026 | $4.32 | $4.40 | $4.32 | $4.40 | 6.94K |
Latest LUD news
The latest Smart Investors Daily articles mentioning LUD.
Stock researchMarket Activity · Insider Trades
Loading stock research…