AMEX · MCRP
Technology · Software - Infrastructure
$0.97
Down-$0.05 (-5.26%)
Updated Sep 5, 2026, 12:04 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MCRP closed at $0.97 after 20 trading sessions, down 24.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.9922 | $0.9998 | $0.92 | $0.9744 | 225.72K |
| Sep 2, 2026 | $0.9463 | $1.00 | $0.9379 | $0.9601 | 407.98K |
| Sep 1, 2026 | $0.9851 | $0.9989 | $0.89 | $0.9453 | 368.35K |
| Aug 31, 2026 | $0.97 | $1.0195 | $0.92 | $0.988 | 358.6K |
| Aug 28, 2026 | $1.05 | $1.05 | $0.96 | $0.96 | 426.88K |
| Aug 27, 2026 | $1.00 | $1.04 | $0.9534 | $1.04 | 595.14K |
| Aug 26, 2026 | $1.07 | $1.07 | $1.01 | $1.02 | 450.79K |
| Aug 25, 2026 | $1.15 | $1.15 | $0.9534 | $1.08 | 3.36M |
| Aug 24, 2026 | $1.20 | $1.26 | $1.1401 | $1.16 | 6.11M |
| Aug 21, 2026 | $1.23 | $1.3062 | $1.20 | $1.24 | 159.24K |
| Aug 20, 2026 | $1.24 | $1.32 | $1.18 | $1.21 | 115.28K |
| Aug 19, 2026 | $1.32 | $1.45 | $1.22 | $1.29 | 428.18K |
| Aug 18, 2026 | $1.18 | $1.36 | $1.15 | $1.30 | 810K |
| Aug 17, 2026 | $1.10 | $1.22 | $1.0991 | $1.16 | 528.14K |
| Aug 14, 2026 | $1.17 | $1.1895 | $1.01 | $1.04 | 352K |
| Aug 13, 2026 | $1.16 | $1.1863 | $1.09 | $1.16 | 132.63K |
| Aug 12, 2026 | $1.17 | $1.19 | $1.065 | $1.13 | 257.8K |
| Aug 11, 2026 | $1.29 | $1.29 | $1.12 | $1.17 | 284.87K |
| Aug 10, 2026 | $1.30 | $1.30 | $1.23 | $1.27 | 120.24K |
| Aug 7, 2026 | $1.28 | $1.30 | $1.235 | $1.29 | 97.79K |
The latest Smart Investors Daily articles mentioning MCRP.
MCRP research
Company profile and research snapshot.
Micropolis Holding Co is the UAE robotics manufacturer and a front-runner in autonomous driving. Micropolis Robotics leverages breakthrough AI to create the world's intelligent moving machines for use by consumers, enterprises, and government entities. The product portfolio includes Delivery Robots, Utility Robots, Community Patrol, and Police Patrol.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 2, 2026 | Maxim Group | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
Micropolis Robotics (NYSE: MCRP), a leading UAE-based developer of autonomous mobile robots and Physical AI solutions, has become a robotics and Physical AI solutions provider to ADNOC, one of the world’s leading
Benzinga · Jul 23, 2026
Gainers Lucas GC (NASDAQ:LGCL) stock increased by 80.8% to $1.72 during Thursday's pre-market session. The company's market cap stands at $40.7 million. Eshallgo (NASDAQ:EHGO) shares increased by 26.15% to
Benzinga · Jun 17, 2026
Micropolis AI Robotics shares are rising after announcing a five-year agreement with Abu Dhabi's Department of Municipalities and Transport.
Benzinga · Jun 17, 2026
Micropolis AI Robotics shares jumped 58.65% after-hours after securing a five-year Abu Dhabi municipal autonomous cleaning contract.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MCRP.
No results
No recent SID articles mention MCRP.
