MC
AMEX · MCRP
Micropolis Holding Company
Technology · Software - Infrastructure
$0.40
Down-$0.01 (-3.44%)
Updated Nov 5, 2026, 5:14 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.31M
- P/E ratio
- -7.09
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $4.50
- Volume
- 120.08K
- Avg. volume
- 617.3K
Price performance · MCRP
MCRP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MCRP closed at $0.40 after 21 trading sessions, down 30.12% for the selected period.
- Last close
- $0.40
- Period change
- -30.12%
- Period low
- $0.39
- Period high
- $0.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4201 | $0.4488 | $0.3979 | $0.404 | 120.08K |
| Nov 3, 2026 | $0.43 | $0.4598 | $0.4184 | $0.4184 | 69.14K |
| Nov 2, 2026 | $0.4525 | $0.4889 | $0.413 | $0.4327 | 31.89K |
| Oct 30, 2026 | $0.491 | $0.4925 | $0.42 | $0.4524 | 119.94K |
| Oct 29, 2026 | $0.4966 | $0.5399 | $0.46 | $0.492 | 249.46K |
| Oct 28, 2026 | $0.53 | $0.53 | $0.4892 | $0.512 | 288K |
| Oct 27, 2026 | $0.4235 | $0.5899 | $0.4194 | $0.5253 | 4.26M |
| Oct 26, 2026 | $0.428 | $0.428 | $0.3957 | $0.409 | 49.38K |
| Oct 23, 2026 | $0.407 | $0.4141 | $0.3802 | $0.396 | 127.49K |
| Oct 22, 2026 | $0.408 | $0.4105 | $0.3816 | $0.3855 | 117.51K |
| Oct 21, 2026 | $0.402 | $0.4251 | $0.3836 | $0.408 | 151.66K |
| Oct 20, 2026 | $0.398 | $0.4099 | $0.38 | $0.3971 | 53.09K |
| Oct 19, 2026 | $0.429 | $0.4684 | $0.3801 | $0.42 | 118.49K |
| Oct 16, 2026 | $0.4351 | $0.4822 | $0.399 | $0.4115 | 152.93K |
| Oct 15, 2026 | $0.4037 | $0.45 | $0.3984 | $0.4217 | 143.77K |
| Oct 14, 2026 | $0.434 | $0.4406 | $0.40 | $0.409 | 108.36K |
| Oct 13, 2026 | $0.3984 | $0.4389 | $0.3626 | $0.435 | 208.29K |
| Oct 12, 2026 | $0.46 | $0.589 | $0.36 | $0.3984 | 1.79M |
| Oct 9, 2026 | $0.5411 | $0.5904 | $0.404 | $0.4592 | 671.67K |
| Oct 8, 2026 | $0.578 | $0.586 | $0.5424 | $0.5455 | 175.9K |
| Oct 7, 2026 | $0.6037 | $0.6298 | $0.5699 | $0.5781 | 89.11K |
Latest MCRP news
The latest Smart Investors Daily articles mentioning MCRP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
