MC
AMEX · MCRP
Micropolis Holding Company
Technology · Software - Infrastructure
$0.46
Down-$0.09 (-15.82%)
Updated Oct 10, 2026, 4:27 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.31M
- P/E ratio
- -7.09
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $4.50
- Volume
- 671.67K
- Avg. volume
- 617.3K
Price performance · MCRP
MCRP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MCRP closed at $0.46 after 21 trading sessions, down 48.98% for the selected period.
- Last close
- $0.46
- Period change
- -48.98%
- Period low
- $0.46
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5411 | $0.5904 | $0.404 | $0.4592 | 671.67K |
| Oct 8, 2026 | $0.578 | $0.586 | $0.5424 | $0.5455 | 175.9K |
| Oct 7, 2026 | $0.6037 | $0.6298 | $0.5699 | $0.5781 | 89.11K |
| Oct 6, 2026 | $0.72 | $0.72 | $0.6001 | $0.612 | 300.59K |
| Oct 5, 2026 | $0.68 | $0.7074 | $0.6565 | $0.705 | 139.6K |
| Oct 2, 2026 | $0.74 | $0.7802 | $0.65 | $0.6801 | 179.15K |
| Oct 1, 2026 | $0.7764 | $0.7764 | $0.6213 | $0.735 | 342.31K |
| Sep 30, 2026 | $0.82 | $0.82 | $0.7553 | $0.7556 | 60.9K |
| Sep 29, 2026 | $0.77 | $0.8181 | $0.77 | $0.80 | 64.84K |
| Sep 28, 2026 | $0.78 | $0.8208 | $0.768 | $0.7771 | 48.74K |
| Sep 25, 2026 | $0.806 | $0.8199 | $0.7502 | $0.779 | 107.5K |
| Sep 24, 2026 | $0.81 | $0.8101 | $0.7108 | $0.7743 | 99.36K |
| Sep 23, 2026 | $0.8627 | $0.8627 | $0.80 | $0.8285 | 86.37K |
| Sep 22, 2026 | $0.8803 | $0.9112 | $0.823 | $0.83 | 132K |
| Sep 21, 2026 | $0.824 | $0.8699 | $0.8213 | $0.8687 | 83.51K |
| Sep 18, 2026 | $0.80 | $0.8593 | $0.7869 | $0.8049 | 107.03K |
| Sep 17, 2026 | $0.80 | $0.8511 | $0.7722 | $0.8001 | 198.19K |
| Sep 16, 2026 | $0.824 | $0.839 | $0.755 | $0.795 | 95.82K |
| Sep 15, 2026 | $0.81 | $0.8363 | $0.7629 | $0.8029 | 248.47K |
| Sep 14, 2026 | $0.90 | $0.9199 | $0.81 | $0.81 | 175.11K |
| Sep 11, 2026 | $0.865 | $0.90 | $0.85 | $0.90 | 163.87K |
Latest MCRP news
The latest Smart Investors Daily articles mentioning MCRP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
