AMEX · MCRP

Micropolis Holding Company

Technology · Software - Infrastructure

$0.97

Down-$0.05 (-5.26%)

Updated Sep 5, 2026, 12:58 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCRP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.9922	$0.9998	$0.92	$0.9744	225.72K
Sep 2, 2026	$0.9463	$1.00	$0.9379	$0.9601	407.98K
Sep 1, 2026	$0.9851	$0.9989	$0.89	$0.9453	368.35K
Aug 31, 2026	$0.97	$1.0195	$0.92	$0.988	358.6K
Aug 28, 2026	$1.05	$1.05	$0.96	$0.96	426.88K
Aug 27, 2026	$1.00	$1.04	$0.9534	$1.04	595.14K
Aug 26, 2026	$1.07	$1.07	$1.01	$1.02	450.79K
Aug 25, 2026	$1.15	$1.15	$0.9534	$1.08	3.36M
Aug 24, 2026	$1.20	$1.26	$1.1401	$1.16	6.11M
Aug 21, 2026	$1.23	$1.3062	$1.20	$1.24	159.24K
Aug 20, 2026	$1.24	$1.32	$1.18	$1.21	115.28K
Aug 19, 2026	$1.32	$1.45	$1.22	$1.29	428.18K
Aug 18, 2026	$1.18	$1.36	$1.15	$1.30	810K
Aug 17, 2026	$1.10	$1.22	$1.0991	$1.16	528.14K
Aug 14, 2026	$1.17	$1.1895	$1.01	$1.04	352K
Aug 13, 2026	$1.16	$1.1863	$1.09	$1.16	132.63K
Aug 12, 2026	$1.17	$1.19	$1.065	$1.13	257.8K
Aug 11, 2026	$1.29	$1.29	$1.12	$1.17	284.87K
Aug 10, 2026	$1.30	$1.30	$1.23	$1.27	120.24K
Aug 7, 2026	$1.28	$1.30	$1.235	$1.29	97.79K