MP
AMEX · MPL
Tidal Trust II - Defiance Daily Target 2X Long MP ETF
Financial Services · Asset Management
$15.95
Down-$0.09 (-0.59%)
Updated Sep 14, 2026, 3:28 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.77M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $6.89 – $32.88
- Volume
- 20.74K
- Avg. volume
- 410.73K
Price performance
MPL price history
1M range · 9 trading sessions · Daily adjusted prices
MPL closed at $15.95 after 9 trading sessions, up 0.37% for the selected period.
- Last close
- $15.95
- Period change
- +0.37%
- Period low
- $13.98
- Period high
- $16.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $15.31 | $16.00 | $15.00 | $15.9495 | 20.74K |
| Aug 26, 2026 | $16.95 | $17.6031 | $15.495 | $16.0399 | 89.39K |
| Aug 25, 2026 | $14.115 | $16.515 | $14.115 | $16.5063 | 45.53K |
| Aug 24, 2026 | $15.50 | $15.505 | $14.3783 | $15.147 | 32.57K |
| Aug 21, 2026 | $14.3935 | $16.755 | $14.3935 | $16.5055 | 86.22K |
| Aug 20, 2026 | $14.27 | $14.27 | $12.95 | $13.9819 | 90.84K |
| Aug 19, 2026 | $15.35 | $15.35 | $14.76 | $14.9004 | 52.43K |
| Aug 18, 2026 | $14.65 | $15.88 | $14.49 | $14.89 | 46.39K |
| Aug 17, 2026 | $15.54 | $15.90 | $14.73 | $15.89 | 52.13K |
Latest MPL news
The latest Smart Investors Daily articles mentioning MPL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
