analyst
MR
AMEX · MRT
Marti Technologies, Inc.
Technology · Software - Application
$1.96
Down-$0.20 (-9.26%)
Updated Sep 30, 2026, 1:02 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.75M
- P/E ratio
- -2.53
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $2.75
- Volume
- 44.94K
- Avg. volume
- 86.05K
Price performance · MRT
MRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MRT closed at $1.96 after 20 trading sessions, down 8.41% for the selected period.
- Last close
- $1.96
- Period change
- -8.41%
- Period low
- $1.94
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.08 | $2.1599 | $1.96 | $1.96 | 44.94K |
| Sep 28, 2026 | $2.10 | $2.2903 | $2.02 | $2.16 | 163.42K |
| Sep 25, 2026 | $2.13 | $2.15 | $2.02 | $2.15 | 36.89K |
| Sep 24, 2026 | $2.05 | $2.16 | $1.97 | $2.13 | 163.67K |
| Sep 23, 2026 | $2.00 | $2.015 | $1.92 | $1.98 | 50.28K |
| Sep 22, 2026 | $1.95 | $2.03 | $1.95 | $1.99 | 22.54K |
| Sep 21, 2026 | $2.05 | $2.05 | $1.91 | $1.94 | 83.65K |
| Sep 18, 2026 | $2.00 | $2.03 | $1.96 | $1.98 | 16.62K |
| Sep 17, 2026 | $2.02 | $2.138 | $1.91 | $2.03 | 76.85K |
| Sep 16, 2026 | $2.07 | $2.10 | $2.03 | $2.03 | 15.96K |
| Sep 15, 2026 | $1.98 | $2.12 | $1.98 | $2.09 | 19.85K |
| Sep 14, 2026 | $2.06 | $2.14 | $1.98 | $1.98 | 42.92K |
| Sep 11, 2026 | $2.04 | $2.19 | $2.04 | $2.07 | 23.59K |
| Sep 10, 2026 | $2.11 | $2.19 | $2.03 | $2.05 | 42.34K |
| Sep 9, 2026 | $2.21 | $2.2998 | $2.13 | $2.13 | 36.73K |
| Sep 8, 2026 | $2.03 | $2.28 | $2.03 | $2.19 | 79.35K |
| Sep 4, 2026 | $2.27 | $2.285 | $1.91 | $2.02 | 92.19K |
| Sep 3, 2026 | $2.18 | $2.28 | $2.18 | $2.27 | 37.44K |
| Sep 2, 2026 | $2.18 | $2.2195 | $2.14 | $2.17 | 44.12K |
| Sep 1, 2026 | $2.25 | $2.2623 | $2.12 | $2.14 | 79.29K |
Latest MRT news
The latest Smart Investors Daily articles mentioning MRT.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…