AMEX · MXC

Mexco Energy Corporation

Energy · Oil & Gas Exploration & Production

$10.06

Up+$0.09 (+0.90%)

Updated Oct 3, 2026, 10:14 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MXC

MXC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$10.11	$10.61	$9.91	$10.06	92.89K
Oct 1, 2026	$10.13	$10.4243	$9.94	$9.97	91.43K
Sep 30, 2026	$10.18	$10.18	$9.82	$9.84	1.85K
Sep 29, 2026	$9.70	$10.30	$9.5931	$9.97	67.36K
Sep 28, 2026	$10.39	$10.46	$9.9525	$9.97	5.21K
Sep 25, 2026	$10.66	$10.935	$10.31	$10.31	8.28K
Sep 24, 2026	$10.79	$11.21	$10.78	$10.78	4.17K
Sep 23, 2026	$10.61	$11.14	$10.61	$10.64	2.45K
Sep 22, 2026	$10.97	$11.1902	$10.67	$10.93	3.18K
Sep 21, 2026	$11.32	$11.52	$10.74	$11.00	12.52K
Sep 18, 2026	$10.98	$11.76	$10.95	$11.76	3.9K
Sep 17, 2026	$10.717	$11.24	$10.717	$11.24	30.97K
Sep 16, 2026	$11.60	$11.7602	$10.84	$10.99	64.72K
Sep 15, 2026	$11.2304	$11.65	$10.99	$11.65	11.64K
Sep 14, 2026	$10.92	$11.16	$10.58	$11.16	148.57K
Sep 11, 2026	$10.85	$11.13	$10.75	$10.86	19.55K
Sep 10, 2026	$10.93	$11.25	$10.72	$11.25	47.4K
Sep 9, 2026	$11.11	$11.19	$10.60	$10.74	83.71K
Sep 8, 2026	$11.28	$11.38	$10.41	$11.04	293.48K
Sep 4, 2026	$10.46	$11.32	$10.22	$11.02	341.86K