sec filing
MX
AMEX · MXC
Mexco Energy Corporation
Energy · Oil & Gas Exploration & Production
$9.20
Down-$0.21 (-2.28%)
Updated Nov 4, 2026, 7:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.05M
- P/E ratio
- 12.05
- Dividend yield
- 1.09%
- 52-week range
- $7.16 – $16.48
- Volume
- 12.37K
- Avg. volume
- 5.19K
Price performance · MXC
MXC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MXC closed at $9.20 after 21 trading sessions, down 13.29% for the selected period.
- Last close
- $9.20
- Period change
- -13.29%
- Period low
- $9.20
- Period high
- $10.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.59 | $9.59 | $9.0709 | $9.20 | 12.37K |
| Nov 2, 2026 | $9.80 | $9.99 | $9.38 | $9.38 | 13.03K |
| Oct 30, 2026 | $10.16 | $10.245 | $9.86 | $9.90 | 80.85K |
| Oct 29, 2026 | $10.35 | $10.41 | $10.06 | $10.10 | 94.97K |
| Oct 28, 2026 | $10.19 | $10.465 | $10.13 | $10.42 | 72.79K |
| Oct 27, 2026 | $9.90 | $10.35 | $9.90 | $10.29 | 22.69K |
| Oct 26, 2026 | $9.88 | $10.53 | $9.88 | $9.97 | 31.22K |
| Oct 23, 2026 | $9.81 | $10.2728 | $9.66 | $10.03 | 19.22K |
| Oct 22, 2026 | $9.9478 | $10.27 | $9.65 | $9.66 | 74.23K |
| Oct 21, 2026 | $10.04 | $10.19 | $9.725 | $9.84 | 56.78K |
| Oct 20, 2026 | $10.11 | $10.46 | $9.905 | $9.99 | 49.54K |
| Oct 19, 2026 | $9.94 | $10.06 | $9.75 | $9.82 | 59.82K |
| Oct 16, 2026 | $9.98 | $9.98 | $9.64 | $9.89 | 7.92K |
| Oct 15, 2026 | $9.70 | $9.85 | $9.68 | $9.70 | 9.83K |
| Oct 14, 2026 | $9.74 | $10.00 | $9.6047 | $9.92 | 30.72K |
| Oct 13, 2026 | $9.84 | $9.905 | $9.80 | $9.80 | 1.31K |
| Oct 12, 2026 | $10.07 | $10.225 | $9.59 | $9.59 | 4.2K |
| Oct 9, 2026 | $10.61 | $10.61 | $10.29 | $10.30 | 3.96K |
| Oct 8, 2026 | $10.59 | $10.85 | $10.48 | $10.49 | 5.16K |
| Oct 7, 2026 | $10.51 | $10.99 | $10.24 | $10.295 | 9.42K |
| Oct 6, 2026 | $9.87 | $10.61 | $9.80 | $10.61 | 19.31K |
Latest MXC news
The latest Smart Investors Daily articles mentioning MXC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…