AMEX · MXC

Mexco Energy Corporation

Energy · Oil & Gas Exploration & Production

$9.45

Down-$0.33 (-3.33%)

Updated Aug 14, 2026, 1:20 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MXC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$9.90	$10.00	$9.09	$9.445	12.16K
Aug 12, 2026	$9.72	$10.01	$9.72	$9.77	3.55K
Aug 11, 2026	$9.50	$9.54	$9.50	$9.50	4.95K
Aug 10, 2026	$9.31	$9.47	$9.31	$9.47	2.48K
Aug 7, 2026	$9.4116	$9.4116	$9.314	$9.314	602.39
Aug 6, 2026	$10.1656	$10.1656	$9.24	$9.455	1.59K
Aug 5, 2026	$9.00	$10.32	$8.81	$9.42	126.75K
Aug 4, 2026	$8.82	$8.82	$8.82	$8.82	844.77
Aug 3, 2026	$8.65	$8.65	$8.65	$8.65	656.42
Jul 31, 2026	$9.079	$9.15	$8.68	$8.68	1.71K
Jul 30, 2026	$8.85	$9.195	$8.81	$8.81	4.27K
Jul 29, 2026	$8.95	$9.00	$8.56	$8.56	4.42K
Jul 28, 2026	$8.4112	$8.75	$8.4112	$8.75	1.81K
Jul 27, 2026	$9.16	$9.368	$8.58	$8.975	6.61K
Jul 24, 2026	$9.37	$9.55	$9.04	$9.1554	1.7K
Jul 23, 2026	$9.4113	$9.49	$9.06	$9.2001	13.08K
Jul 22, 2026	$9.23	$9.615	$8.75	$9.3201	27.27K
Jul 21, 2026	$9.34	$9.34	$9.045	$9.2299	2.7K
Jul 20, 2026	$8.70	$9.22	$8.70	$9.22	8.94K
Jul 17, 2026	$8.60	$8.983	$8.60	$8.79	6.41K
Jul 16, 2026	$8.57	$8.98	$8.3109	$8.60	8.59K