AMEX · MXC

Mexco Energy Corporation

Energy · Oil & Gas Exploration & Production

$11.25

Up+$0.51 (+4.75%)

Updated Sep 11, 2026, 2:21 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.93	$11.25	$10.72	$11.25	47.4K
Sep 9, 2026	$11.11	$11.19	$10.60	$10.74	83.71K
Sep 8, 2026	$11.28	$11.38	$10.41	$11.04	293.48K
Sep 4, 2026	$10.46	$11.32	$10.22	$11.02	341.86K
Sep 3, 2026	$10.00	$10.71	$10.00	$10.62	480K
Sep 2, 2026	$10.24	$10.29	$9.775	$9.95	194.98K
Sep 1, 2026	$10.06	$10.06	$9.14	$9.4146	5.61K
Aug 31, 2026	$9.97	$10.267	$9.87	$10.15	4.41K
Aug 28, 2026	$9.75	$9.82	$9.2641	$9.82	7.22K
Aug 27, 2026	$9.90	$10.0106	$9.31	$9.73	21.42K
Aug 26, 2026	$9.525	$10.13	$9.27	$9.78	30.28K
Aug 25, 2026	$9.55	$9.66	$8.6501	$9.58	16.38K
Aug 24, 2026	$9.87	$9.90	$9.00	$9.69	23.71K
Aug 21, 2026	$9.30	$9.875	$9.2008	$9.49	8.68K
Aug 20, 2026	$9.99	$10.19	$9.649	$9.88	16.56K
Aug 19, 2026	$9.06	$9.87	$9.005	$9.87	17.15K
Aug 18, 2026	$9.10	$9.225	$8.89	$9.11	2.54K
Aug 17, 2026	$9.31	$9.77	$9.01	$9.01	68.45K
Aug 14, 2026	$9.44	$9.44	$9.10	$9.3099	2.14K
Aug 13, 2026	$9.90	$10.00	$9.09	$9.445	12.16K