AMEX · MXC

Mexco Energy Corporation

Energy · Oil & Gas Exploration & Production

$9.20

Down-$0.02 (-0.22%)

Updated Nov 4, 2026, 7:45 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MXC

MXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.59	$9.59	$9.0709	$9.20	12.37K
Nov 2, 2026	$9.80	$9.99	$9.38	$9.38	13.03K
Oct 30, 2026	$10.16	$10.245	$9.86	$9.90	80.85K
Oct 29, 2026	$10.35	$10.41	$10.06	$10.10	94.97K
Oct 28, 2026	$10.19	$10.465	$10.13	$10.42	72.79K
Oct 27, 2026	$9.90	$10.35	$9.90	$10.29	22.69K
Oct 26, 2026	$9.88	$10.53	$9.88	$9.97	31.22K
Oct 23, 2026	$9.81	$10.2728	$9.66	$10.03	19.22K
Oct 22, 2026	$9.9478	$10.27	$9.65	$9.66	74.23K
Oct 21, 2026	$10.04	$10.19	$9.725	$9.84	56.78K
Oct 20, 2026	$10.11	$10.46	$9.905	$9.99	49.54K
Oct 19, 2026	$9.94	$10.06	$9.75	$9.82	59.82K
Oct 16, 2026	$9.98	$9.98	$9.64	$9.89	7.92K
Oct 15, 2026	$9.70	$9.85	$9.68	$9.70	9.83K
Oct 14, 2026	$9.74	$10.00	$9.6047	$9.92	30.72K
Oct 13, 2026	$9.84	$9.905	$9.80	$9.80	1.31K
Oct 12, 2026	$10.07	$10.225	$9.59	$9.59	4.2K
Oct 9, 2026	$10.61	$10.61	$10.29	$10.30	3.96K
Oct 8, 2026	$10.59	$10.85	$10.48	$10.49	5.16K
Oct 7, 2026	$10.51	$10.99	$10.24	$10.295	9.42K
Oct 6, 2026	$9.87	$10.61	$9.80	$10.61	19.31K