sec filing
MX
AMEX · MXC
Mexco Energy Corporation
Energy · Oil & Gas Exploration & Production
$10.06
Up+$0.09 (+0.90%)
Updated Oct 3, 2026, 12:04 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.05M
- P/E ratio
- 12.05
- Dividend yield
- 0.99%
- 52-week range
- $7.16 – $16.48
- Volume
- 92.89K
- Avg. volume
- 5.19K
Price performance · MXC
MXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MXC closed at $10.06 after 20 trading sessions, down 8.71% for the selected period.
- Last close
- $10.06
- Period change
- -8.71%
- Period low
- $9.84
- Period high
- $11.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $10.11 | $10.61 | $9.91 | $10.06 | 92.89K |
| Oct 1, 2026 | $10.13 | $10.4243 | $9.94 | $9.97 | 91.43K |
| Sep 30, 2026 | $10.18 | $10.18 | $9.82 | $9.84 | 1.85K |
| Sep 29, 2026 | $9.70 | $10.30 | $9.5931 | $9.97 | 67.36K |
| Sep 28, 2026 | $10.39 | $10.46 | $9.9525 | $9.97 | 5.21K |
| Sep 25, 2026 | $10.66 | $10.935 | $10.31 | $10.31 | 8.28K |
| Sep 24, 2026 | $10.79 | $11.21 | $10.78 | $10.78 | 4.17K |
| Sep 23, 2026 | $10.61 | $11.14 | $10.61 | $10.64 | 2.45K |
| Sep 22, 2026 | $10.97 | $11.1902 | $10.67 | $10.93 | 3.18K |
| Sep 21, 2026 | $11.32 | $11.52 | $10.74 | $11.00 | 12.52K |
| Sep 18, 2026 | $10.98 | $11.76 | $10.95 | $11.76 | 3.9K |
| Sep 17, 2026 | $10.717 | $11.24 | $10.717 | $11.24 | 30.97K |
| Sep 16, 2026 | $11.60 | $11.7602 | $10.84 | $10.99 | 64.72K |
| Sep 15, 2026 | $11.2304 | $11.65 | $10.99 | $11.65 | 11.64K |
| Sep 14, 2026 | $10.92 | $11.16 | $10.58 | $11.16 | 148.57K |
| Sep 11, 2026 | $10.85 | $11.13 | $10.75 | $10.86 | 19.55K |
| Sep 10, 2026 | $10.93 | $11.25 | $10.72 | $11.25 | 47.4K |
| Sep 9, 2026 | $11.11 | $11.19 | $10.60 | $10.74 | 83.71K |
| Sep 8, 2026 | $11.28 | $11.38 | $10.41 | $11.04 | 293.48K |
| Sep 4, 2026 | $10.46 | $11.32 | $10.22 | $11.02 | 341.86K |
Latest MXC news
The latest Smart Investors Daily articles mentioning MXC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…