price
NE
AMEX · NEWP
New Pacific Metals Corp.
Basic Materials · Other Precious Metals
$6.17
Down-$0.53 (-7.91%)
Updated Sep 8, 2026, 6:20 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.67M
- P/E ratio
- -161.12
- Dividend yield
- 0.00%
- 52-week range
- $3.31 – $7.55
- Volume
- 742.13K
- Avg. volume
- 868.09K
Price performance
NEWP price history
1M range · 20 trading sessions · Daily adjusted prices
NEWP closed at $6.17 after 20 trading sessions, down 1.28% for the selected period.
- Last close
- $6.17
- Period change
- -1.28%
- Period low
- $6.17
- Period high
- $7.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $6.90 | $6.90 | $6.155 | $6.17 | 742.13K |
| Sep 3, 2026 | $6.96 | $6.96 | $6.53 | $6.70 | 519.56K |
| Sep 2, 2026 | $6.66 | $6.915 | $6.59 | $6.68 | 596.39K |
| Sep 1, 2026 | $6.50 | $6.725 | $6.43 | $6.51 | 494.28K |
| Aug 31, 2026 | $7.03 | $7.04 | $6.671 | $6.78 | 573.34K |
| Aug 28, 2026 | $7.42 | $7.545 | $6.94 | $7.05 | 879.45K |
| Aug 27, 2026 | $7.15 | $7.41 | $7.09 | $7.41 | 525.29K |
| Aug 26, 2026 | $6.94 | $7.355 | $6.90 | $7.14 | 622.91K |
| Aug 25, 2026 | $6.70 | $7.08 | $6.65 | $7.07 | 638.55K |
| Aug 24, 2026 | $6.74 | $6.85 | $6.5238 | $6.79 | 501.76K |
| Aug 21, 2026 | $7.06 | $7.06 | $6.51 | $6.60 | 1.11M |
| Aug 20, 2026 | $6.76 | $7.025 | $6.73 | $6.85 | 529.15K |
| Aug 19, 2026 | $6.91 | $7.01 | $6.715 | $6.83 | 542.24K |
| Aug 18, 2026 | $6.51 | $6.68 | $6.41 | $6.55 | 474.07K |
| Aug 17, 2026 | $6.94 | $6.99 | $6.52 | $6.66 | 842.29K |
| Aug 14, 2026 | $6.81 | $7.0299 | $6.7909 | $6.84 | 490.06K |
| Aug 13, 2026 | $6.43 | $6.73 | $6.43 | $6.72 | 665.63K |
| Aug 12, 2026 | $6.68 | $6.72 | $6.51 | $6.61 | 442.46K |
| Aug 11, 2026 | $6.24 | $6.625 | $6.14 | $6.51 | 930K |
| Aug 10, 2026 | $6.32 | $6.62 | $6.22 | $6.25 | 897.71K |
Latest NEWP news
The latest Smart Investors Daily articles mentioning NEWP.
Stock researchCompany · Earnings
Loading stock research…