price
NE
AMEX · NEWP
New Pacific Metals Corp.
Basic Materials · Other Precious Metals
$6.66
Down-$0.22 (-3.30%)
Updated Aug 18, 2026, 4:30 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 647.67M
- P/E ratio
- -161.12
- Dividend yield
- 0.00%
- 52-week range
- $3.31 – $7.03
- Volume
- 842.29K
- Avg. volume
- 868.09K
Price performance
NEWP price history
1M range · 21 trading sessions · Daily adjusted prices
NEWP closed at $6.66 after 21 trading sessions, up 60.10% for the selected period.
- Last close
- $6.66
- Period change
- +60.10%
- Period low
- $4.16
- Period high
- $6.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $6.94 | $6.99 | $6.52 | $6.66 | 842.29K |
| Aug 14, 2026 | $6.81 | $7.0299 | $6.7909 | $6.84 | 490.06K |
| Aug 13, 2026 | $6.43 | $6.73 | $6.43 | $6.72 | 665.63K |
| Aug 12, 2026 | $6.68 | $6.72 | $6.51 | $6.61 | 442.46K |
| Aug 11, 2026 | $6.24 | $6.625 | $6.14 | $6.51 | 930K |
| Aug 10, 2026 | $6.32 | $6.62 | $6.22 | $6.25 | 897.71K |
| Aug 7, 2026 | $6.15 | $6.3682 | $5.98 | $6.33 | 631.3K |
| Aug 6, 2026 | $5.88 | $6.13 | $5.76 | $5.91 | 692.64K |
| Aug 5, 2026 | $5.47 | $5.955 | $5.47 | $5.93 | 748.75K |
| Aug 4, 2026 | $4.81 | $5.27 | $4.81 | $5.24 | 649.1K |
| Aug 3, 2026 | $4.66 | $4.7891 | $4.4694 | $4.78 | 366K |
| Jul 31, 2026 | $4.60 | $4.70 | $4.475 | $4.64 | 442.59K |
| Jul 30, 2026 | $4.50 | $4.77 | $4.40 | $4.76 | 553.61K |
| Jul 29, 2026 | $4.49 | $4.57 | $4.26 | $4.37 | 427.13K |
| Jul 28, 2026 | $4.48 | $4.55 | $4.37 | $4.53 | 363.12K |
| Jul 27, 2026 | $4.58 | $4.72 | $4.465 | $4.62 | 269.99K |
| Jul 24, 2026 | $4.48 | $4.58 | $4.35 | $4.50 | 294.29K |
| Jul 23, 2026 | $4.54 | $4.615 | $4.39 | $4.46 | 456.25K |
| Jul 22, 2026 | $4.48 | $4.7991 | $4.45 | $4.68 | 754.93K |
| Jul 21, 2026 | $4.28 | $4.50 | $4.275 | $4.34 | 652.63K |
| Jul 20, 2026 | $4.09 | $4.185 | $3.935 | $4.16 | 495.52K |
Latest NEWP news
The latest Smart Investors Daily articles mentioning NEWP.
Stock researchCompany · Earnings
Loading stock research…