sec filing
NN
AMEX · NNVC
NanoViricides, Inc.
Healthcare · Biotechnology
$1.37
Down-$0.01 (-0.73%)
Updated Aug 13, 2026, 10:01 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.05M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.87 – $1.93
- Volume
- 241.74K
- Avg. volume
- 305.78K
Price performance
NNVC price history
1M range · 21 trading sessions · Daily adjusted prices
NNVC closed at $1.37 after 21 trading sessions, down 20.35% for the selected period.
- Last close
- $1.37
- Period change
- -20.35%
- Period low
- $1.36
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.41 | $1.43 | $1.345 | $1.37 | 241.74K |
| Aug 11, 2026 | $1.39 | $1.415 | $1.34 | $1.36 | 249.61K |
| Aug 10, 2026 | $1.31 | $1.51 | $1.31 | $1.40 | 800.81K |
| Aug 7, 2026 | $1.42 | $1.45 | $1.385 | $1.42 | 126.87K |
| Aug 6, 2026 | $1.40 | $1.45 | $1.365 | $1.40 | 232.6K |
| Aug 5, 2026 | $1.51 | $1.525 | $1.43 | $1.43 | 246.02K |
| Aug 4, 2026 | $1.54 | $1.56 | $1.50 | $1.52 | 296.95K |
| Aug 3, 2026 | $1.64 | $1.67 | $1.51 | $1.55 | 510.86K |
| Jul 31, 2026 | $1.52 | $1.60 | $1.51 | $1.52 | 133.07K |
| Jul 30, 2026 | $1.53 | $1.59 | $1.53 | $1.55 | 173.04K |
| Jul 29, 2026 | $1.62 | $1.6242 | $1.52 | $1.54 | 169.92K |
| Jul 28, 2026 | $1.45 | $1.65 | $1.45 | $1.61 | 625.34K |
| Jul 27, 2026 | $1.51 | $1.65 | $1.51 | $1.54 | 474.58K |
| Jul 24, 2026 | $1.50 | $1.58 | $1.47 | $1.48 | 314.43K |
| Jul 23, 2026 | $1.53 | $1.61 | $1.51 | $1.53 | 313.53K |
| Jul 22, 2026 | $1.54 | $1.60 | $1.48 | $1.52 | 595.34K |
| Jul 21, 2026 | $1.75 | $1.79 | $1.60 | $1.60 | 353.41K |
| Jul 20, 2026 | $1.79 | $1.84 | $1.70 | $1.75 | 432.09K |
| Jul 17, 2026 | $1.72 | $1.7914 | $1.6701 | $1.75 | 176.58K |
| Jul 16, 2026 | $1.72 | $1.85 | $1.6307 | $1.77 | 607.98K |
| Jul 15, 2026 | $1.77 | $1.7997 | $1.69 | $1.72 | 234.9K |
Latest NNVC news
The latest Smart Investors Daily articles mentioning NNVC.
Stock researchCompany · Earnings
Loading stock research…