institutional
PJ
AMEX · PJFV
PGIM Jennison Focused Value ETF
Financial Services · Asset Management
$100.12
Down-$0.12 (-0.12%)
Updated Aug 30, 2026, 5:33 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.91M
- P/E ratio
- —
- Dividend yield
- 0.92%
- 52-week range
- $77.03 – $102.79
- Volume
- 5.9K
- Avg. volume
- 1.04K
Price performance
PJFV price history
1M range · 20 trading sessions · Daily adjusted prices
PJFV closed at $100.12 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $100.12
- Period change
- -0.51%
- Period low
- $100.12
- Period high
- $102.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $100.48 | $100.48 | $100.04 | $100.12 | 5.9K |
| Aug 27, 2026 | $100.57 | $100.57 | $99.96 | $100.24 | 20.16K |
| Aug 26, 2026 | $100.89 | $101.05 | $100.76 | $100.84 | 16.14K |
| Aug 25, 2026 | $100.55 | $100.89 | $100.55 | $100.85 | 15.33K |
| Aug 24, 2026 | $100.3905 | $100.59 | $100.165 | $100.5077 | 5.03K |
| Aug 21, 2026 | $100.77 | $100.77 | $100.10 | $100.49 | 8.56K |
| Aug 20, 2026 | $100.96 | $100.96 | $100.1275 | $100.1275 | 4.9K |
| Aug 19, 2026 | $101.57 | $101.80 | $101.2264 | $101.2264 | 9.9K |
| Aug 18, 2026 | $101.35 | $101.53 | $101.17 | $101.3828 | 7.04K |
| Aug 17, 2026 | $102.45 | $102.45 | $101.8247 | $101.8247 | 6.51K |
| Aug 14, 2026 | $102.3777 | $102.3777 | $102.00 | $102.1225 | 3.13K |
| Aug 13, 2026 | $102.5499 | $102.79 | $102.0611 | $102.0611 | 30.34K |
| Aug 12, 2026 | $101.90 | $102.24 | $101.88 | $102.10 | 11.25K |
| Aug 11, 2026 | $101.85 | $101.99 | $101.67 | $101.8053 | 42.91K |
| Aug 10, 2026 | $101.99 | $102.12 | $101.79 | $101.8723 | 122.52K |
| Aug 7, 2026 | $101.645 | $101.919 | $101.58 | $101.87 | 16.88K |
| Aug 6, 2026 | $102.02 | $102.02 | $101.5199 | $101.79 | 7.64K |
| Aug 5, 2026 | $102.58 | $102.58 | $101.5046 | $101.5046 | 12.55K |
| Aug 4, 2026 | $101.22 | $102.28 | $100.75 | $101.9521 | 19.57K |
| Aug 3, 2026 | $100.465 | $100.636 | $100.15 | $100.636 | 65.73K |
Latest PJFV news
The latest Smart Investors Daily articles mentioning PJFV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…