sec filing
PL
AMEX · PLAG
Planet Green Holdings Corp.
Consumer Defensive · Packaged Foods
$0.72
Up+$0.01 (+1.57%)
Updated Sep 11, 2026, 11:18 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.6M
- P/E ratio
- -0
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $6.81
- Volume
- 431.04K
- Avg. volume
- 179.4K
Price performance
PLAG price history
1M range · 20 trading sessions · Daily adjusted prices
PLAG closed at $0.72 after 20 trading sessions, down 36.59% for the selected period.
- Last close
- $0.72
- Period change
- -36.59%
- Period low
- $0.60
- Period high
- $1.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.7054 | $0.7347 | $0.7027 | $0.7165 | 431.04K |
| Sep 9, 2026 | $0.6968 | $0.76 | $0.6839 | $0.7054 | 900.12K |
| Sep 8, 2026 | $0.63 | $0.7268 | $0.63 | $0.72 | 1.55M |
| Sep 4, 2026 | $0.739 | $0.7564 | $0.6656 | $0.702 | 30.8M |
| Sep 3, 2026 | $0.6039 | $0.6498 | $0.58 | $0.645 | 24.4M |
| Sep 2, 2026 | $0.6608 | $0.6838 | $0.5977 | $0.6009 | 541.83K |
| Sep 1, 2026 | $0.651 | $0.69 | $0.6402 | $0.6511 | 289.59K |
| Aug 31, 2026 | $0.6961 | $0.7113 | $0.661 | $0.6701 | 529.93K |
| Aug 28, 2026 | $0.7085 | $0.7242 | $0.6819 | $0.70 | 386.16K |
| Aug 27, 2026 | $0.70 | $0.74 | $0.70 | $0.7237 | 317.7K |
| Aug 26, 2026 | $0.7146 | $0.76 | $0.7014 | $0.7249 | 922.84K |
| Aug 25, 2026 | $0.68 | $0.7599 | $0.68 | $0.7203 | 2.19M |
| Aug 24, 2026 | $0.8002 | $0.9098 | $0.7828 | $0.7828 | 20.98M |
| Aug 21, 2026 | $0.6964 | $0.7083 | $0.6583 | $0.6845 | 14.06M |
| Aug 20, 2026 | $0.7555 | $0.761 | $0.7006 | $0.7301 | 569.74K |
| Aug 19, 2026 | $0.78 | $0.7832 | $0.7315 | $0.7619 | 945.39K |
| Aug 18, 2026 | $0.7727 | $0.8176 | $0.7466 | $0.8146 | 977.03K |
| Aug 17, 2026 | $0.77 | $0.8704 | $0.77 | $0.8433 | 2.16M |
| Aug 14, 2026 | $1.04 | $1.06 | $0.90 | $0.90 | 2.44M |
| Aug 13, 2026 | $1.08 | $1.25 | $1.03 | $1.13 | 5.74M |
Latest PLAG news
The latest Smart Investors Daily articles mentioning PLAG.
Stock researchCompany · Financials
Loading stock research…