AMEX · PLAG

Planet Green Holdings Corp.

Consumer Defensive · Packaged Foods

$0.72

Up+$0.01 (+1.57%)

Updated Sep 11, 2026, 10:29 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.7054	$0.7347	$0.7027	$0.7165	431.04K
Sep 9, 2026	$0.6968	$0.76	$0.6839	$0.7054	900.12K
Sep 8, 2026	$0.63	$0.7268	$0.63	$0.72	1.55M
Sep 4, 2026	$0.739	$0.7564	$0.6656	$0.702	30.8M
Sep 3, 2026	$0.6039	$0.6498	$0.58	$0.645	24.4M
Sep 2, 2026	$0.6608	$0.6838	$0.5977	$0.6009	541.83K
Sep 1, 2026	$0.651	$0.69	$0.6402	$0.6511	289.59K
Aug 31, 2026	$0.6961	$0.7113	$0.661	$0.6701	529.93K
Aug 28, 2026	$0.7085	$0.7242	$0.6819	$0.70	386.16K
Aug 27, 2026	$0.70	$0.74	$0.70	$0.7237	317.7K
Aug 26, 2026	$0.7146	$0.76	$0.7014	$0.7249	922.84K
Aug 25, 2026	$0.68	$0.7599	$0.68	$0.7203	2.19M
Aug 24, 2026	$0.8002	$0.9098	$0.7828	$0.7828	20.98M
Aug 21, 2026	$0.6964	$0.7083	$0.6583	$0.6845	14.06M
Aug 20, 2026	$0.7555	$0.761	$0.7006	$0.7301	569.74K
Aug 19, 2026	$0.78	$0.7832	$0.7315	$0.7619	945.39K
Aug 18, 2026	$0.7727	$0.8176	$0.7466	$0.8146	977.03K
Aug 17, 2026	$0.77	$0.8704	$0.77	$0.8433	2.16M
Aug 14, 2026	$1.04	$1.06	$0.90	$0.90	2.44M
Aug 13, 2026	$1.08	$1.25	$1.03	$1.13	5.74M