AMEX · PLG

Platinum Group Metals Ltd.

Basic Materials · Other Precious Metals

$1.07

Down-$0.05 (-4.37%)

Updated Oct 30, 2026, 5:42 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLG

PLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

PLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.06	$1.09	$1.055	$1.07	711.45K
Oct 28, 2026	$1.10	$1.11	$1.05	$1.09	1.33M
Oct 27, 2026	$1.07	$1.10	$1.06	$1.09	741.14K
Oct 26, 2026	$1.08	$1.08	$1.015	$1.06	846.28K
Oct 23, 2026	$1.07	$1.0721	$1.03	$1.06	850.38K
Oct 22, 2026	$1.13	$1.145	$1.06	$1.07	1.64M
Oct 21, 2026	$1.18	$1.18	$1.155	$1.17	643.07K
Oct 20, 2026	$1.11	$1.19	$1.10	$1.16	1.19M
Oct 19, 2026	$1.16	$1.165	$1.11	$1.12	626.87K
Oct 16, 2026	$1.16	$1.21	$1.13	$1.15	853.16K
Oct 15, 2026	$1.11	$1.18	$1.11	$1.15	1.14M
Oct 14, 2026	$1.22	$1.25	$1.10	$1.10	3.03M
Oct 13, 2026	$1.28	$1.28	$1.20	$1.25	2.01M
Oct 12, 2026	$1.30	$1.30	$1.24	$1.28	1.46M
Oct 9, 2026	$1.30	$1.31	$1.285	$1.29	832.15K
Oct 8, 2026	$1.26	$1.27	$1.25	$1.27	949.31K
Oct 7, 2026	$1.25	$1.27	$1.24	$1.25	670.1K
Oct 6, 2026	$1.29	$1.30	$1.265	$1.28	718.76K
Oct 5, 2026	$1.26	$1.305	$1.245	$1.29	1.05M
Oct 2, 2026	$1.30	$1.30	$1.26	$1.26	613.66K
Oct 1, 2026	$1.28	$1.29	$1.261	$1.27	688.68K