price
PL
AMEX · PLG
Platinum Group Metals Ltd.
Basic Materials · Other Precious Metals
$1.46
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 9:36 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.46M
- P/E ratio
- -66.23
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $4.04
- Volume
- 815.02K
- Avg. volume
- 3.03M
Price performance
PLG price history
1M range · 20 trading sessions · Daily adjusted prices
PLG closed at $1.46 after 20 trading sessions, down 1.35% for the selected period.
- Last close
- $1.46
- Period change
- -1.35%
- Period low
- $1.42
- Period high
- $1.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.50 | $1.515 | $1.46 | $1.46 | 815.02K |
| Sep 10, 2026 | $1.53 | $1.54 | $1.46 | $1.46 | 1.4M |
| Sep 9, 2026 | $1.59 | $1.64 | $1.57 | $1.59 | 1.57M |
| Sep 8, 2026 | $1.49 | $1.61 | $1.49 | $1.58 | 1.6M |
| Sep 4, 2026 | $1.50 | $1.52 | $1.48 | $1.51 | 1.02M |
| Sep 3, 2026 | $1.58 | $1.59 | $1.521 | $1.54 | 915.61K |
| Sep 2, 2026 | $1.47 | $1.54 | $1.455 | $1.52 | 1.35M |
| Sep 1, 2026 | $1.44 | $1.475 | $1.43 | $1.43 | 1.06M |
| Aug 31, 2026 | $1.50 | $1.50 | $1.45 | $1.49 | 655.21K |
| Aug 28, 2026 | $1.59 | $1.61 | $1.47 | $1.50 | 2.83M |
| Aug 27, 2026 | $1.50 | $1.6099 | $1.50 | $1.55 | 2.42M |
| Aug 26, 2026 | $1.56 | $1.57 | $1.50 | $1.51 | 1.23M |
| Aug 25, 2026 | $1.60 | $1.62 | $1.575 | $1.59 | 1.05M |
| Aug 24, 2026 | $1.67 | $1.69 | $1.59 | $1.62 | 1.31M |
| Aug 21, 2026 | $1.56 | $1.65 | $1.55 | $1.64 | 1.95M |
| Aug 20, 2026 | $1.48 | $1.54 | $1.47 | $1.52 | 1.16M |
| Aug 19, 2026 | $1.49 | $1.56 | $1.47 | $1.51 | 1.17M |
| Aug 18, 2026 | $1.48 | $1.50 | $1.40 | $1.42 | 1.22M |
| Aug 17, 2026 | $1.50 | $1.565 | $1.4736 | $1.51 | 1.08M |
| Aug 14, 2026 | $1.50 | $1.5296 | $1.455 | $1.48 | 1.58M |
Latest PLG news
The latest Smart Investors Daily articles mentioning PLG.
Stock researchResearch & News · Analysis
Loading stock research…