price
PL
AMEX · PLG
Platinum Group Metals Ltd.
Basic Materials · Other Precious Metals
$1.29
Down-$0.01 (-0.78%)
Updated Oct 6, 2026, 10:34 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.46M
- P/E ratio
- -66.23
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $4.04
- Volume
- 1.05M
- Avg. volume
- 3.03M
Price performance · PLG
PLG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PLG closed at $1.29 after 20 trading sessions, down 18.35% for the selected period.
- Last close
- $1.29
- Period change
- -18.35%
- Period low
- $1.26
- Period high
- $1.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.26 | $1.305 | $1.245 | $1.29 | 1.05M |
| Oct 2, 2026 | $1.30 | $1.30 | $1.26 | $1.26 | 613.66K |
| Oct 1, 2026 | $1.28 | $1.29 | $1.261 | $1.27 | 688.68K |
| Sep 30, 2026 | $1.30 | $1.31 | $1.26 | $1.26 | 557.18K |
| Sep 29, 2026 | $1.29 | $1.30 | $1.26 | $1.28 | 1.13M |
| Sep 28, 2026 | $1.28 | $1.3098 | $1.26 | $1.29 | 1.54M |
| Sep 25, 2026 | $1.35 | $1.35 | $1.31 | $1.32 | 684.19K |
| Sep 24, 2026 | $1.34 | $1.35 | $1.30 | $1.32 | 1.07M |
| Sep 23, 2026 | $1.41 | $1.41 | $1.33 | $1.36 | 1.72M |
| Sep 22, 2026 | $1.41 | $1.45 | $1.39 | $1.44 | 683.67K |
| Sep 21, 2026 | $1.41 | $1.4275 | $1.39 | $1.41 | 611.81K |
| Sep 18, 2026 | $1.43 | $1.4389 | $1.3801 | $1.40 | 674.9K |
| Sep 17, 2026 | $1.38 | $1.43 | $1.38 | $1.41 | 1.05M |
| Sep 16, 2026 | $1.39 | $1.4091 | $1.32 | $1.35 | 1.07M |
| Sep 15, 2026 | $1.41 | $1.41 | $1.35 | $1.37 | 960.6K |
| Sep 14, 2026 | $1.44 | $1.44 | $1.39 | $1.40 | 974.8K |
| Sep 11, 2026 | $1.50 | $1.515 | $1.46 | $1.46 | 815.25K |
| Sep 10, 2026 | $1.53 | $1.54 | $1.46 | $1.46 | 1.4M |
| Sep 9, 2026 | $1.59 | $1.64 | $1.57 | $1.59 | 1.57M |
| Sep 8, 2026 | $1.49 | $1.61 | $1.49 | $1.58 | 1.6M |
Latest PLG news
The latest Smart Investors Daily articles mentioning PLG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…