AMEX · PLG

Platinum Group Metals Ltd.

Basic Materials · Other Precious Metals

$1.29

Down-$0.01 (-0.78%)

Updated Oct 6, 2026, 10:34 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLG

PLG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.26	$1.305	$1.245	$1.29	1.05M
Oct 2, 2026	$1.30	$1.30	$1.26	$1.26	613.66K
Oct 1, 2026	$1.28	$1.29	$1.261	$1.27	688.68K
Sep 30, 2026	$1.30	$1.31	$1.26	$1.26	557.18K
Sep 29, 2026	$1.29	$1.30	$1.26	$1.28	1.13M
Sep 28, 2026	$1.28	$1.3098	$1.26	$1.29	1.54M
Sep 25, 2026	$1.35	$1.35	$1.31	$1.32	684.19K
Sep 24, 2026	$1.34	$1.35	$1.30	$1.32	1.07M
Sep 23, 2026	$1.41	$1.41	$1.33	$1.36	1.72M
Sep 22, 2026	$1.41	$1.45	$1.39	$1.44	683.67K
Sep 21, 2026	$1.41	$1.4275	$1.39	$1.41	611.81K
Sep 18, 2026	$1.43	$1.4389	$1.3801	$1.40	674.9K
Sep 17, 2026	$1.38	$1.43	$1.38	$1.41	1.05M
Sep 16, 2026	$1.39	$1.4091	$1.32	$1.35	1.07M
Sep 15, 2026	$1.41	$1.41	$1.35	$1.37	960.6K
Sep 14, 2026	$1.44	$1.44	$1.39	$1.40	974.8K
Sep 11, 2026	$1.50	$1.515	$1.46	$1.46	815.25K
Sep 10, 2026	$1.53	$1.54	$1.46	$1.46	1.4M
Sep 9, 2026	$1.59	$1.64	$1.57	$1.59	1.57M
Sep 8, 2026	$1.49	$1.61	$1.49	$1.58	1.6M