price
PL
AMEX · PLG
Platinum Group Metals Ltd.
Basic Materials · Other Precious Metals
$1.64
Up+$0.12 (+7.89%)
Updated Aug 22, 2026, 10:08 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 313.46M
- P/E ratio
- -66.23
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $4.04
- Volume
- 1.95M
- Avg. volume
- 3.03M
Price performance
PLG price history
1M range · 21 trading sessions · Daily adjusted prices
PLG closed at $1.64 after 21 trading sessions, up 28.13% for the selected period.
- Last close
- $1.64
- Period change
- +28.13%
- Period low
- $1.24
- Period high
- $1.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.56 | $1.65 | $1.55 | $1.64 | 1.95M |
| Aug 20, 2026 | $1.48 | $1.54 | $1.47 | $1.52 | 1.16M |
| Aug 19, 2026 | $1.49 | $1.56 | $1.47 | $1.51 | 1.17M |
| Aug 18, 2026 | $1.48 | $1.50 | $1.40 | $1.42 | 1.22M |
| Aug 17, 2026 | $1.50 | $1.565 | $1.4736 | $1.51 | 1.08M |
| Aug 14, 2026 | $1.50 | $1.5296 | $1.455 | $1.48 | 1.58M |
| Aug 13, 2026 | $1.52 | $1.525 | $1.445 | $1.48 | 1.22M |
| Aug 12, 2026 | $1.54 | $1.5899 | $1.53 | $1.53 | 1.14M |
| Aug 11, 2026 | $1.60 | $1.61 | $1.51 | $1.52 | 1.21M |
| Aug 10, 2026 | $1.52 | $1.60 | $1.495 | $1.59 | 937.95K |
| Aug 7, 2026 | $1.53 | $1.57 | $1.50 | $1.51 | 809.16K |
| Aug 6, 2026 | $1.46 | $1.53 | $1.445 | $1.47 | 775.09K |
| Aug 5, 2026 | $1.44 | $1.50 | $1.41 | $1.49 | 2.21M |
| Aug 4, 2026 | $1.33 | $1.40 | $1.33 | $1.38 | 906.69K |
| Aug 3, 2026 | $1.27 | $1.31 | $1.245 | $1.29 | 458.03K |
| Jul 31, 2026 | $1.28 | $1.29 | $1.25 | $1.28 | 324.52K |
| Jul 30, 2026 | $1.27 | $1.32 | $1.26 | $1.31 | 726.8K |
| Jul 29, 2026 | $1.24 | $1.29 | $1.185 | $1.25 | 1.35M |
| Jul 28, 2026 | $1.26 | $1.26 | $1.205 | $1.24 | 812.47K |
| Jul 27, 2026 | $1.30 | $1.31 | $1.255 | $1.27 | 803.96K |
| Jul 24, 2026 | $1.32 | $1.32 | $1.27 | $1.28 | 505.41K |
Latest PLG news
The latest Smart Investors Daily articles mentioning PLG.
Stock researchMarket Activity · Short Interest
Loading stock research…