sec filing
PP
AMEX · PPLT
abrdn Physical Platinum Shares ETF
Financial Services · Asset Management
$16.32
Up+$0.01 (+0.06%)
Updated Sep 22, 2026, 11:51 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.68B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $14.06 – $203.13
- Volume
- 1.39M
- Avg. volume
- 414.51K
Price performance
PPLT price history
1M range · 20 trading sessions · Daily adjusted prices
PPLT closed at $16.32 after 20 trading sessions, down 4.00% for the selected period.
- Last close
- $16.32
- Period change
- -4.00%
- Period low
- $15.80
- Period high
- $17.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $16.52 | $16.57 | $16.26 | $16.32 | 1.39M |
| Sep 18, 2026 | $16.29 | $16.405 | $16.185 | $16.31 | 1.26M |
| Sep 17, 2026 | $16.15 | $16.27 | $16.04 | $16.06 | 3.5M |
| Sep 16, 2026 | $16.20 | $16.25 | $15.6885 | $15.83 | 2.23M |
| Sep 15, 2026 | $16.08 | $16.14 | $15.915 | $16.07 | 2.6M |
| Sep 14, 2026 | $15.99 | $16.125 | $15.81 | $15.90 | 2.09M |
| Sep 11, 2026 | $16.39 | $16.4401 | $16.175 | $16.26 | 1.57M |
| Sep 10, 2026 | $16.37 | $16.485 | $16.085 | $16.13 | 3.32M |
| Sep 9, 2026 | $17.27 | $17.44 | $17.14 | $17.15 | 3.3M |
| Sep 8, 2026 | $16.59 | $16.76 | $16.451 | $16.46 | 1.88M |
| Sep 4, 2026 | $16.36 | $16.54 | $16.33 | $16.50 | 1.44M |
| Sep 3, 2026 | $16.27 | $16.639 | $16.185 | $16.49 | 3.03M |
| Sep 2, 2026 | $15.94 | $16.075 | $15.87 | $15.98 | 2.43M |
| Sep 1, 2026 | $15.87 | $16.10 | $15.76 | $15.80 | 3.69M |
| Aug 31, 2026 | $16.35 | $16.39 | $16.10 | $16.25 | 3.24M |
| Aug 28, 2026 | $17.10 | $17.18 | $16.47 | $16.49 | 5.63M |
| Aug 27, 2026 | $16.535 | $16.79 | $16.435 | $16.76 | 2.42M |
| Aug 26, 2026 | $16.79 | $16.85 | $16.585 | $16.61 | 1.52M |
| Aug 25, 2026 | $16.64 | $16.88 | $16.61 | $16.86 | 2.63M |
| Aug 24, 2026 | $17.16 | $17.25 | $16.92 | $17.00 | 4.05M |
Latest PPLT news
The latest Smart Investors Daily articles mentioning PPLT.
Stock researchMarket Activity · Insider Trades
Loading stock research…