AMEX · PZG

Paramount Gold Nevada Corp.

Basic Materials · Gold

$1.15

Up+$0.04 (+3.48%)

Updated Oct 6, 2026, 10:38 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PZG

PZG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.21	$1.21	$1.15	$1.15	194.14K
Oct 2, 2026	$1.24	$1.24	$1.20	$1.20	331.63K
Oct 1, 2026	$1.23	$1.25	$1.22	$1.22	284.61K
Sep 30, 2026	$1.25	$1.265	$1.22	$1.22	164.46K
Sep 29, 2026	$1.26	$1.30	$1.23	$1.24	102.01K
Sep 28, 2026	$1.24	$1.28	$1.20	$1.25	768.91K
Sep 25, 2026	$1.33	$1.33	$1.28	$1.31	213.57K
Sep 24, 2026	$1.34	$1.355	$1.31	$1.32	140.09K
Sep 23, 2026	$1.34	$1.36	$1.31	$1.36	255.6K
Sep 22, 2026	$1.32	$1.40	$1.32	$1.37	249.57K
Sep 21, 2026	$1.35	$1.36	$1.31	$1.33	215.87K
Sep 18, 2026	$1.35	$1.375	$1.3201	$1.35	306.76K
Sep 17, 2026	$1.32	$1.35	$1.31	$1.33	170.15K
Sep 16, 2026	$1.34	$1.3789	$1.26	$1.28	267.68K
Sep 15, 2026	$1.31	$1.3207	$1.275	$1.30	284.62K
Sep 14, 2026	$1.29	$1.345	$1.275	$1.32	245.06K
Sep 11, 2026	$1.35	$1.40	$1.305	$1.32	274.24K
Sep 10, 2026	$1.33	$1.35	$1.30	$1.31	515.52K
Sep 9, 2026	$1.43	$1.45	$1.36	$1.36	328.37K
Sep 8, 2026	$1.42	$1.45	$1.39	$1.41	179.71K