earnings
PZ
AMEX · PZG
Paramount Gold Nevada Corp.
Basic Materials · Gold
$1.30
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 5:15 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.29M
- P/E ratio
- 42.66
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.48
- Volume
- 284.62K
- Avg. volume
- 640.3K
Price performance
PZG price history
1M range · 20 trading sessions · Daily adjusted prices
PZG closed at $1.30 after 20 trading sessions, down 9.72% for the selected period.
- Last close
- $1.30
- Period change
- -9.72%
- Period low
- $1.30
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.31 | $1.3207 | $1.275 | $1.30 | 284.62K |
| Sep 14, 2026 | $1.29 | $1.345 | $1.275 | $1.32 | 245.06K |
| Sep 11, 2026 | $1.35 | $1.40 | $1.305 | $1.32 | 274.24K |
| Sep 10, 2026 | $1.33 | $1.35 | $1.30 | $1.31 | 515.52K |
| Sep 9, 2026 | $1.43 | $1.45 | $1.36 | $1.36 | 328.37K |
| Sep 8, 2026 | $1.42 | $1.45 | $1.39 | $1.41 | 179.71K |
| Sep 4, 2026 | $1.40 | $1.445 | $1.39 | $1.41 | 174.69K |
| Sep 3, 2026 | $1.50 | $1.50 | $1.42 | $1.43 | 410.62K |
| Sep 2, 2026 | $1.40 | $1.49 | $1.40 | $1.41 | 574.97K |
| Sep 1, 2026 | $1.37 | $1.395 | $1.33 | $1.33 | 282.86K |
| Aug 31, 2026 | $1.41 | $1.44 | $1.39 | $1.41 | 227.01K |
| Aug 28, 2026 | $1.51 | $1.51 | $1.44 | $1.44 | 465.31K |
| Aug 27, 2026 | $1.53 | $1.54 | $1.48 | $1.50 | 567.62K |
| Aug 26, 2026 | $1.52 | $1.55 | $1.49 | $1.53 | 332.73K |
| Aug 25, 2026 | $1.54 | $1.61 | $1.53 | $1.55 | 605.8K |
| Aug 24, 2026 | $1.54 | $1.59 | $1.51 | $1.55 | 616.17K |
| Aug 21, 2026 | $1.60 | $1.62 | $1.50 | $1.53 | 2.49M |
| Aug 20, 2026 | $1.55 | $1.59 | $1.501 | $1.55 | 588.7K |
| Aug 19, 2026 | $1.50 | $1.57 | $1.49 | $1.57 | 676.49K |
| Aug 18, 2026 | $1.46 | $1.52 | $1.42 | $1.44 | 555.06K |
Latest PZG news
The latest Smart Investors Daily articles mentioning PZG.
Stock researchMarket Activity · Options
Loading stock research…