sec filing
PZ
AMEX · PZG
Paramount Gold Nevada Corp.
Basic Materials · Gold
$0.91
Down-$0.03 (-3.00%)
Updated Oct 31, 2026, 6:24 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.29M
- P/E ratio
- 42.66
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.71
- Volume
- 223.97K
- Avg. volume
- 640.3K
Price performance · PZG
PZG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PZG closed at $0.91 after 21 trading sessions, down 24.17% for the selected period.
- Last close
- $0.91
- Period change
- -24.17%
- Period low
- $0.91
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.91 | $0.9476 | $0.90 | $0.91 | 223.97K |
| Oct 29, 2026 | $0.95 | $0.9501 | $0.9211 | $0.9381 | 269.42K |
| Oct 28, 2026 | $0.96 | $0.9694 | $0.93 | $0.9694 | 182.34K |
| Oct 27, 2026 | $0.9508 | $0.9849 | $0.9312 | $0.9694 | 63.56K |
| Oct 26, 2026 | $0.9388 | $0.9775 | $0.93 | $0.933 | 206.82K |
| Oct 23, 2026 | $0.89 | $0.9498 | $0.8834 | $0.9301 | 215.29K |
| Oct 22, 2026 | $0.98 | $0.981 | $0.89 | $0.9155 | 742.6K |
| Oct 21, 2026 | $1.01 | $1.01 | $0.9887 | $1.00 | 236.37K |
| Oct 20, 2026 | $1.05 | $1.05 | $1.01 | $1.01 | 282.4K |
| Oct 19, 2026 | $1.06 | $1.0699 | $1.05 | $1.06 | 75.47K |
| Oct 16, 2026 | $1.05 | $1.085 | $1.04 | $1.06 | 294.92K |
| Oct 15, 2026 | $1.05 | $1.07 | $1.02 | $1.06 | 372K |
| Oct 14, 2026 | $1.12 | $1.1299 | $1.035 | $1.04 | 507.98K |
| Oct 13, 2026 | $1.15 | $1.16 | $1.12 | $1.14 | 302.76K |
| Oct 12, 2026 | $1.20 | $1.20 | $1.135 | $1.15 | 160.36K |
| Oct 9, 2026 | $1.16 | $1.18 | $1.13 | $1.16 | 166.52K |
| Oct 8, 2026 | $1.18 | $1.18 | $1.13 | $1.13 | 224.79K |
| Oct 7, 2026 | $1.15 | $1.18 | $1.14 | $1.17 | 207.32K |
| Oct 6, 2026 | $1.16 | $1.20 | $1.145 | $1.19 | 256K |
| Oct 5, 2026 | $1.21 | $1.21 | $1.15 | $1.15 | 194.14K |
| Oct 2, 2026 | $1.24 | $1.24 | $1.20 | $1.20 | 331.63K |
Latest PZG news
The latest Smart Investors Daily articles mentioning PZG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…