AMEX · PZG

Paramount Gold Nevada Corp.

Basic Materials · Gold

$1.53

Down-$0.02 (-1.29%)

Updated Aug 22, 2026, 7:59 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PZG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.60	$1.62	$1.50	$1.53	2.49M
Aug 20, 2026	$1.55	$1.59	$1.501	$1.55	588.7K
Aug 19, 2026	$1.50	$1.57	$1.49	$1.57	676.49K
Aug 18, 2026	$1.46	$1.52	$1.42	$1.44	555.06K
Aug 17, 2026	$1.53	$1.54	$1.47	$1.48	501.03K
Aug 14, 2026	$1.50	$1.57	$1.495	$1.54	366.59K
Aug 13, 2026	$1.49	$1.52	$1.45	$1.48	462.13K
Aug 12, 2026	$1.54	$1.6999	$1.49	$1.52	1.93M
Aug 11, 2026	$1.54	$1.555	$1.51	$1.54	520.4K
Aug 10, 2026	$1.43	$1.55	$1.402	$1.54	657.76K
Aug 7, 2026	$1.43	$1.47	$1.40	$1.44	640.02K
Aug 6, 2026	$1.38	$1.39	$1.34	$1.39	291.66K
Aug 5, 2026	$1.24	$1.39	$1.24	$1.37	526.64K
Aug 4, 2026	$1.189	$1.24	$1.18	$1.21	366.41K
Aug 3, 2026	$1.13	$1.17	$1.1212	$1.17	180.42K
Jul 31, 2026	$1.12	$1.14	$1.11	$1.12	144.16K
Jul 30, 2026	$1.07	$1.165	$1.07	$1.16	291.66K
Jul 29, 2026	$1.07	$1.10	$1.055	$1.06	300.49K
Jul 28, 2026	$1.09	$1.11	$1.07	$1.09	288.55K
Jul 27, 2026	$1.10	$1.13	$1.08	$1.12	279.73K
Jul 24, 2026	$1.17	$1.17	$1.10	$1.10	436.13K