AMEX · PZG

Paramount Gold Nevada Corp.

Basic Materials · Gold

$0.91

Down-$0.03 (-3.00%)

Updated Oct 31, 2026, 6:24 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PZG

PZG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.91	$0.9476	$0.90	$0.91	223.97K
Oct 29, 2026	$0.95	$0.9501	$0.9211	$0.9381	269.42K
Oct 28, 2026	$0.96	$0.9694	$0.93	$0.9694	182.34K
Oct 27, 2026	$0.9508	$0.9849	$0.9312	$0.9694	63.56K
Oct 26, 2026	$0.9388	$0.9775	$0.93	$0.933	206.82K
Oct 23, 2026	$0.89	$0.9498	$0.8834	$0.9301	215.29K
Oct 22, 2026	$0.98	$0.981	$0.89	$0.9155	742.6K
Oct 21, 2026	$1.01	$1.01	$0.9887	$1.00	236.37K
Oct 20, 2026	$1.05	$1.05	$1.01	$1.01	282.4K
Oct 19, 2026	$1.06	$1.0699	$1.05	$1.06	75.47K
Oct 16, 2026	$1.05	$1.085	$1.04	$1.06	294.92K
Oct 15, 2026	$1.05	$1.07	$1.02	$1.06	372K
Oct 14, 2026	$1.12	$1.1299	$1.035	$1.04	507.98K
Oct 13, 2026	$1.15	$1.16	$1.12	$1.14	302.76K
Oct 12, 2026	$1.20	$1.20	$1.135	$1.15	160.36K
Oct 9, 2026	$1.16	$1.18	$1.13	$1.16	166.52K
Oct 8, 2026	$1.18	$1.18	$1.13	$1.13	224.79K
Oct 7, 2026	$1.15	$1.18	$1.14	$1.17	207.32K
Oct 6, 2026	$1.16	$1.20	$1.145	$1.19	256K
Oct 5, 2026	$1.21	$1.21	$1.15	$1.15	194.14K
Oct 2, 2026	$1.24	$1.24	$1.20	$1.20	331.63K