earnings
PZ
AMEX · PZG
Paramount Gold Nevada Corp.
Basic Materials · Gold
$1.15
Up+$0.04 (+3.48%)
Updated Oct 6, 2026, 11:21 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.29M
- P/E ratio
- 42.66
- Dividend yield
- 0.00%
- 52-week range
- $1.04 – $2.48
- Volume
- 194.14K
- Avg. volume
- 640.3K
Price performance · PZG
PZG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PZG closed at $1.15 after 20 trading sessions, down 18.44% for the selected period.
- Last close
- $1.15
- Period change
- -18.44%
- Period low
- $1.15
- Period high
- $1.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.21 | $1.21 | $1.15 | $1.15 | 194.14K |
| Oct 2, 2026 | $1.24 | $1.24 | $1.20 | $1.20 | 331.63K |
| Oct 1, 2026 | $1.23 | $1.25 | $1.22 | $1.22 | 284.61K |
| Sep 30, 2026 | $1.25 | $1.265 | $1.22 | $1.22 | 164.46K |
| Sep 29, 2026 | $1.26 | $1.30 | $1.23 | $1.24 | 102.01K |
| Sep 28, 2026 | $1.24 | $1.28 | $1.20 | $1.25 | 768.91K |
| Sep 25, 2026 | $1.33 | $1.33 | $1.28 | $1.31 | 213.57K |
| Sep 24, 2026 | $1.34 | $1.355 | $1.31 | $1.32 | 140.09K |
| Sep 23, 2026 | $1.34 | $1.36 | $1.31 | $1.36 | 255.6K |
| Sep 22, 2026 | $1.32 | $1.40 | $1.32 | $1.37 | 249.57K |
| Sep 21, 2026 | $1.35 | $1.36 | $1.31 | $1.33 | 215.87K |
| Sep 18, 2026 | $1.35 | $1.375 | $1.3201 | $1.35 | 306.76K |
| Sep 17, 2026 | $1.32 | $1.35 | $1.31 | $1.33 | 170.15K |
| Sep 16, 2026 | $1.34 | $1.3789 | $1.26 | $1.28 | 267.68K |
| Sep 15, 2026 | $1.31 | $1.3207 | $1.275 | $1.30 | 284.62K |
| Sep 14, 2026 | $1.29 | $1.345 | $1.275 | $1.32 | 245.06K |
| Sep 11, 2026 | $1.35 | $1.40 | $1.305 | $1.32 | 274.24K |
| Sep 10, 2026 | $1.33 | $1.35 | $1.30 | $1.31 | 515.52K |
| Sep 9, 2026 | $1.43 | $1.45 | $1.36 | $1.36 | 328.37K |
| Sep 8, 2026 | $1.42 | $1.45 | $1.39 | $1.41 | 179.71K |
Latest PZG news
The latest Smart Investors Daily articles mentioning PZG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…